Decentralized Retirement Account Historical Data

DRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000056
-3.47%
$55,973 $101,128
Jun 8, 2025 $0.000058
+0.04%
$57,985 $100,228
Jun 7, 2025 $0.000058
-6.29%
$57,964 $104,354
Jun 6, 2025 $0.0000619
-8.73%
$61,855 $112,160
Jun 5, 2025 $0.000064
+1.52%
$63,943 $19,158
Jun 4, 2025 $0.000048
+17.19%
$48,024 $106,770
Jun 3, 2025 $0.000041
-8.87%
$40,978 $101,340
Jun 2, 2025 $0.000045
-9.97%
$44,988 $104,129
Jun 1, 2025 $0.00005
-7.53%
$49,971 $102,594
May 31, 2025 $0.000054
-18.11%
$54,034 $105,648
May 30, 2025 $0.000066
-15.38%
$65,985 $116,794
May 29, 2025 $0.000078
-2.50%
$77,982 $101,925
May 28, 2025 $0.00008
-10.11%
$79,981 $100,156
May 27, 2025 $0.000089
-1.11%
$88,979 $100,314
May 26, 2025 $0.000099
+4.21%
$98,977 $99,856
May 25, 2025 $0.000095
-9.52%
$94,978 $100,087
May 24, 2025 $0.000107
+16.30%
$106,975 $100,466
May 23, 2025 $0.000092
-15.60%
$91,978 $117,568
May 22, 2025 $0.000112
+14.29%
$111,974 $104,347
May 21, 2025 $0.000099
+2.06%
$98,977 $2.71 million
May 20, 2025 $0.000113
+1.80%
$112,974 $1.97 million
May 19, 2025 $0.000106
-15.20%
$105,975 $3.38 million
May 18, 2025 $0.000125
+66.67%
$124,971 $3.43 million
May 17, 2025 $0.000077
-2.53%
$76,982 $2.26 million
May 16, 2025 $0.00008
-15.79%
$79,981 $2.3 million
May 15, 2025 $0.000093
-34.89%
$92,978 $4.58 million
May 14, 2025 $0.000139
-42.45%
$138,796 $4.96 million
May 13, 2025 $0.000536
-70.82%
$535,679 $7.42 million
May 12, 2025 $0.00277
-20.17%
$2.77 million $12.2 million
May 11, 2025 $0.0032
-20.59%
$3.2 million $8.16 million
May 10, 2025 $0.00335
-21.73%
$3.35 million $6.52 million
May 9, 2025 $0.00445
+24.43%
$4.45 million $8.27 million
May 8, 2025 $0.00295
+2.35%
$2.95 million $4.49 million
May 7, 2025 $0.00286
-20.02%
$2.85 million $1.24 million
May 6, 2025 $0.0029
-23.29%
$2.9 million $1.42 million
May 5, 2025 $0.0037
-38.33%
$3.7 million $1.7 million
Download