KittyWifBow Historical Data

WIFB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0000356
+0.00%
$ 34,817 $ 161
Jul 30, 9 AM $ 0.0000357
+0.00%
$ 34,905 $ 74
Jul 30, 1 AM $ 0.0000354
+0.00%
$ 34,632 $ 193
Jul 30, 12 AM $ 0.0000354
+0.00%
$ 34,633 $ 183
Jul 29, 9 PM $ 0.000035
+0.00%
$ 34,266 $ 170
Jul 29, 8 PM $ 0.0000351
-0.13%
$ 34,339 $ 159
Jul 29, 7 PM $ 0.0000353
-0.03%
$ 34,509 $ 124
Jul 29, 6 PM $ 0.0000356
+0.00%
$ 34,821 $ 100
Jul 29, 3 PM $ 0.0000352
+0.00%
$ 34,447 $ 101
Jul 29, 2 PM $ 0.0000353
-0.23%
$ 34,521 $ 159
Jul 29, 1 PM $ 0.0000355
+0.00%
$ 34,675 $ 139
Jul 29, 7 AM $ 0.0000356
+0.00%
$ 34,808 $ 62
Jul 29, 4 AM $ 0.0000352
+0.00%
$ 34,416 $ 104
Jul 28, 4 PM $ 0.0000356
+0.00%
$ 34,806 $ 348
Jul 28, 3 PM $ 0.0000354
+0.68%
$ 34,617 $ 350
Jul 28, 1 PM $ 0.0000347
+0.00%
$ 33,965 $ 349
Jul 28, 12 PM $ 0.0000349
+0.00%
$ 34,132 $ 306
Jul 28, 9 AM $ 0.000035
+0.00%
$ 34,208 $ 455
Jul 28, 1 AM $ 0.0000348
-0.27%
$ 34,044 $ 603
Jul 28, 12 AM $ 0.000035
-0.13%
$ 34,193 $ 576
Jul 27, 11 PM $ 0.0000351
-0.32%
$ 34,331 $ 550
Jul 27, 10 PM $ 0.0000353
-1.03%
$ 34,510 $ 573
Jul 27, 5 PM $ 0.000036
+0.00%
$ 35,163 $ 818
Jul 27, 4 PM $ 0.000036
+0.00%
$ 35,167 $ 802
Jul 27, 3 PM $ 0.0000358
+0.01%
$ 35,030 $ 807
Jul 27, 2 PM $ 0.0000358
-0.84%
$ 34,987 $ 777
Jul 27, 1 PM $ 0.0000363
+0.00%
$ 35,457 $ 748
Jul 27, 12 PM $ 0.0000362
-0.15%
$ 35,432 $ 731
Jul 27, 11 AM $ 0.0000363
-0.34%
$ 35,466 $ 509
Jul 27, 10 AM $ 0.0000364
-0.04%
$ 35,618 $ 420
Jul 27, 8 AM $ 0.0000364
+0.00%
$ 35,552 $ 541
Jul 27, 6 AM $ 0.0000364
+0.00%
$ 35,557 $ 583
Jul 27, 4 AM $ 0.0000362
+0.00%
$ 35,367 $ 723
Jul 26, 11 PM $ 0.0000362
+0.39%
$ 35,409 $ 712
Jul 26, 10 PM $ 0.000036
+0.31%
$ 35,186 $ 661
Jul 26, 9 PM $ 0.0000355
+0.00%
$ 34,735 $ 605
Jul 26, 8 PM $ 0.0000354
-0.06%
$ 34,636 $ 596
Jul 26, 7 PM $ 0.0000354
+0.08%
$ 34,647 $ 512
Jul 26, 6 PM $ 0.0000354
+0.06%
$ 34,614 $ 307
Jul 26, 4 PM $ 0.0000354
+0.18%
$ 34,643 $ 303
Jul 26, 3 PM $ 0.0000353
+0.00%
$ 34,482 $ 271
Jul 26, 2 PM $ 0.0000349
+0.00%
$ 34,097 $ 238
Jul 26, 12 PM $ 0.0000349
+0.00%
$ 34,131 $ 230
Jul 26, 6 AM $ 0.0000348
-0.27%
$ 33,980 $ 351
Jul 26, 5 AM $ 0.0000349
-0.10%
$ 34,077 $ 356
Jul 26, 4 AM $ 0.0000349
+0.16%
$ 34,136 $ 255
Jul 25, 5 PM $ 0.0000346
+0.00%
$ 33,823 $ 626
Jul 25, 7 AM $ 0.0000344
-0.08%
$ 33,596 $ 991
Jul 25, 6 AM $ 0.0000344
-0.06%
$ 33,610 $ 932
Jul 25, 5 AM $ 0.0000344
+0.00%
$ 33,628 $ 917