BSX Historical Data

BSX Page 2
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 3, 5 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 3, 4 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 3, 3 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 3, 2 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 3, 1 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 3, 12 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 2, 11 PM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 2, 10 PM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 2, 9 PM $ 0.000585
+0.00%
$ 165,409 $ 86
Dec 2, 8 PM $ 0.000585
+0.00%
$ 165,409 $ 86
Dec 2, 7 PM $ 0.000585
+0.00%
$ 165,409 $ 86
Dec 2, 6 PM $ 0.000585
+0.00%
$ 165,409 $ 86
Dec 2, 5 PM $ 0.000585
+0.00%
$ 165,409 $ 86
Dec 2, 4 PM $ 0.000585
+0.00%
$ 165,409 $ 86
Dec 2, 3 PM $ 0.000585
+0.00%
$ 165,409 $ 86
Dec 2, 2 PM $ 0.000585
-2.01%
$ 165,409 $ 86
Dec 2, 1 PM $ 0.000597
+0.00%
$ 168,802 $ 43
Dec 2, 12 PM $ 0.000597
+0.00%
$ 168,802 $ 43
Dec 2, 6 AM $ 0.000777
+0.00%
$ 219,698 $ 20
Dec 2, 5 AM $ 0.000777
+0.00%
$ 219,698 $ 20
Dec 2, 4 AM $ 0.000777
+0.00%
$ -- $ 20
Dec 1, 10 PM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 9 PM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 8 PM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 7 PM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 6 PM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 5 PM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 4 PM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 3 PM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 2 PM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 1 PM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 12 PM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 11 AM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 10 AM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 9 AM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 8 AM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 7 AM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 6 AM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 5 AM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 4 AM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 3 AM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 2 AM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 1 AM $ 0.00106
+0.00%
$ 300,174 $ 375
Dec 1, 12 AM $ 0.00106
+0.00%
$ 300,174 $ 375
Nov 30, 11 PM $ 0.000998
+0.00%
$ 282,350 $ 99
Nov 30, 4 PM $ 0.000658
+0.00%
$ 186,159 $ 42
Nov 30, 3 PM $ 0.000658
+0.00%
$ 186,159 $ 42
Nov 30, 2 PM $ 0.000658
+0.00%
$ 186,159 $ 42
Nov 30, 1 PM $ 0.000658
+0.00%
$ 186,159 $ 89