BSX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000252
+0.00%
$ 71,280 $ 167
Mar 24, 3 PM $ 0.000291
+0.09%
$ 82,241 $ 133
Mar 24, 2 PM $ 0.000291
+0.00%
$ 82,185 $ 0.1
Mar 22, 12 PM $ 0.000252
+0.00%
$ 71,214 $ 287
Mar 22, 6 AM $ 0.000266
+0.00%
$ 75,152 $ 246
Mar 21, 5 PM $ 0.000258
+0.00%
$ 72,924 $ 55
Mar 20, 7 AM $ 0.000215
+0.00%
$ 60,850 $ 116
Mar 20, 1 AM $ 0.000223
+0.00%
$ 62,916 $ 105
Mar 19, 6 AM $ 0.000292
+1.08%
$ 82,590 $ 134
Mar 18, 5 PM $ 0.000266
+0.09%
$ 75,271 $ 330
Mar 18, 10 AM $ 0.000314
+0.00%
$ 88,672 $ 499
Mar 18, 1 AM $ 0.000272
+0.00%
$ 77,047 $ 342
Mar 17, 6 PM $ 0.000433
+9.03%
$ 122,506 $ 383
Mar 17, 4 PM $ 0.000394
-2.23%
$ 111,505 $ 329
Mar 17, 3 PM $ 0.000411
+0.00%
$ 116,175 $ 257
Mar 17, 11 AM $ 0.000324
+0.00%
$ 91,531 $ 147
Mar 17, 6 AM $ 0.000293
+0.00%
$ 82,848 $ 99
Mar 17, 1 AM $ 0.000302
+0.33%
$ 85,451 $ 100
Mar 16, 1 AM $ 0.000225
+0.00%
$ 63,712 $ 180
Mar 16, 12 AM $ 0.000223
+7.15%
$ 63,058 $ 177
Mar 15, 3 PM $ 0.000238
+0.00%
$ 67,354 $ 56
Mar 15, 6 AM $ 0.000245
+0.00%
$ 69,175 $ 47
Mar 15, 2 AM $ 0.000239
+0.00%
$ 67,608 $ 129
Mar 15, 1 AM $ 0.000247
+0.00%
$ 69,874 $ 115
Mar 14, 9 AM $ 0.000261
+11.74%
$ 73,923 $ 98
Mar 14, 7 AM $ 0.00024
+0.00%
$ 67,925 $ 23
Mar 14, 2 AM $ 0.000234
+0.00%
$ 66,168 $ 163
Mar 14, 1 AM $ 0.000235
+0.00%
$ 66,511 $ 132
Mar 13, 6 PM $ 0.000166
+3.43%
$ 46,939 $ 15
Mar 12, 12 PM $ 0.00014
+0.37%
$ 39,572 $ 39
Mar 11, 8 PM $ 0.000171
+0.00%
$ 48,240 $ 165
Dec 3, 2 PM $ 0.000585
+0.00%
$ 165,409 $ 44
Dec 3, 1 PM $ 0.000585
+0.00%
$ 165,409 $ 44
Dec 3, 12 PM $ 0.000585
+0.00%
$ 165,409 $ 44
Dec 3, 11 AM $ 0.000585
+0.00%
$ 165,409 $ 44
Dec 3, 10 AM $ 0.000585
+0.00%
$ 165,409 $ 44
Dec 3, 9 AM $ 0.000585
+0.00%
$ 165,409 $ 44
Dec 3, 8 AM $ 0.000585
+0.00%
$ 165,409 $ 44
Dec 3, 7 AM $ 0.000585
+0.00%
$ 165,409 $ 44
Dec 3, 6 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 3, 5 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 3, 4 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 3, 3 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 3, 2 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 3, 1 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 3, 12 AM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 2, 11 PM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 2, 10 PM $ 0.000585
+0.00%
$ 165,409 $ 66
Dec 2, 9 PM $ 0.000585
+0.00%
$ 165,409 $ 86
Dec 2, 8 PM $ 0.000585
+0.00%
$ 165,409 $ 86