Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 PM $0.0000996
+0.00%
$28,170 $5
Aug 15, 12 PM $0.0000994
+0.00%
$28,109 $1
Aug 14, 1 PM $0.000101
+0.00%
$28,465 $47
Aug 14, 4 AM $0.000101
+0.00%
$28,547 $47
Aug 13, 3 PM $0.000123
+0.00%
$34,815 $1
Aug 13, 8 AM $0.000123
+0.00%
$34,911 $2
Aug 12, 11 AM $0.000125
+0.00%
$35,399 $1
Aug 10, 9 AM $0.000127
+0.00%
$35,911 $15
Aug 9, 1 PM $0.000127
+0.00%
$35,779 $1
Aug 8, 2 PM $0.000135
+0.00%
$38,123 $12
Aug 8, 8 AM $0.000134
+0.00%
$37,890 $113
Aug 8, 3 AM $0.000133
+0.00%
$37,601 $108
Aug 7, 5 PM $0.000137
+0.00%
$-- $107
Aug 7, 1 PM $0.000138
+0.00%
$38,923 $105
Aug 7, 11 AM $0.000138
+0.00%
$-- $86
Aug 5, 2 AM $0.0000928
+0.00%
$26,228 $58
Aug 4, 1 PM $0.0000924
+0.00%
$26,117 $105
Aug 4, 6 AM $0.0000922
+0.00%
$26,066 $105
Aug 4, 3 AM $0.0000922
+0.00%
$26,075 $90
Aug 3, 11 PM $0.0000709
+0.00%
$20,035 $38
Aug 3, 9 PM $0.000086
+0.00%
$24,310 $1
Aug 3, 2 PM $0.000086
+0.00%
$24,325 $0
Aug 2, 2 PM $0.0000857
+0.00%
$24,244 $0.0001
Aug 1, 3 PM $0.0000864
+0.00%
$24,437 $9
Aug 1, 12 PM $0.0000861
+0.00%
$24,351 $1
Jul 30, 1 PM $0.0000918
+0.00%
$25,947 $3
Jul 30, 3 AM $0.0000915
+0.00%
$25,861 $1
Jul 29, 4 PM $0.0000913
+0.00%
$25,808 $11
Jul 28, 11 PM $0.0000915
+0.00%
$25,878 $1
Jul 27, 9 PM $0.0000987
+0.00%
$-- $35
Jul 24, 4 AM $0.000113
+0.00%
$32,053 $24
Jul 23, 2 PM $0.000115
+0.00%
$-- $12
Jul 22, 5 AM $0.000116
+0.00%
$32,848 $2
Jul 19, 6 PM $0.000111
+0.00%
$31,381 $1
Jul 18, 12 AM $0.000115
+0.00%
$32,469 $29
Jul 17, 6 PM $0.000126
+0.00%
$35,686 $6
Jul 14, 5 AM $0.000128
+0.00%
$36,176 $3
Jul 14, 12 AM $0.000134
+0.00%
$37,837 $3
Jul 13, 8 PM $0.000133
+0.00%
$37,747 $1
Jul 13, 12 PM $0.000135
+0.00%
$38,189 $0
Jul 10, 1 PM $0.000137
+0.00%
$38,699 $0
Jul 8, 2 PM $0.000131
-0.07%
$37,038 $1
Jul 4, 6 AM $0.000133
+0.96%
$37,691 $160
Jul 4, 5 AM $0.000133
-0.77%
$37,655 $116
Jun 30, 11 AM $0.0000674
+0.00%
$19,057 $4
Jun 30, 10 AM $0.0000674
+0.00%
$19,048 $2
Jun 26, 8 AM $0.0000699
+0.00%
$19,759 $13
Jun 16, 8 AM $0.0000453
+1.67%
$12,796 $133
Jun 11, 8 AM $0.0000928
-0.47%
$26,253 $5
Jun 11, 3 AM $0.0000916
+0.00%
$25,896 $7