BSX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000297
-12.82%
$ 83,956 $ 238
Apr 16, 9 AM $ 0.000341
+0.00%
$ 96,542 $ 310
Apr 16, 6 AM $ 0.000343
+0.00%
$ 96,864 $ 303
Apr 16, 5 AM $ 0.000334
+0.00%
$ 94,555 $ 293
Apr 16, 2 AM $ 0.000335
+0.00%
$ 94,792 $ 304
Apr 16, 1 AM $ 0.00035
-0.08%
$ 99,021 $ 285
Apr 15, 5 PM $ 0.000306
+0.00%
$ 86,452 $ 763
Apr 14, 9 PM $ 0.0002
+0.00%
$ 56,532 $ 327
Apr 14, 8 PM $ 0.000194
+0.00%
$ 54,835 $ 345
Apr 14, 7 PM $ 0.000211
+0.00%
$ 59,693 $ 13
Apr 13, 4 AM $ 0.000297
+0.00%
$ 84,071 $ 655
Apr 12, 10 AM $ 0.000385
+0.00%
$ 108,826 $ 158
Apr 11, 7 PM $ 0.000401
+3.94%
$ 113,324 $ 213
Apr 11, 6 PM $ 0.000382
+0.00%
$ 108,105 $ 283
Apr 11, 8 AM $ 0.000353
-0.04%
$ 99,828 $ 287
Apr 10, 6 PM $ 0.000273
+0.00%
$ 77,315 $ 109
Apr 1, 4 PM $ 0.000241
+0.00%
$ 68,271 $ 31
Mar 30, 10 PM $ 0.000252
+0.00%
$ 71,209 $ 53
Mar 29, 12 PM $ 0.000209
+0.00%
$ 59,168 $ 525
Mar 29, 8 AM $ 0.000209
+0.00%
$ 59,011 $ 587
Mar 29, 7 AM $ 0.000208
+0.00%
$ 58,930 $ 587
Mar 29, 5 AM $ 0.000209
+0.00%
$ 58,961 $ 577
Mar 28, 10 PM $ 0.00021
+0.00%
$ 59,388 $ 381
Mar 28, 5 PM $ 0.000212
+0.00%
$ 59,951 $ 322
Mar 28, 1 PM $ 0.000211
+0.00%
$ 59,759 $ 85
Mar 25, 2 PM $ 0.000252
+0.00%
$ 71,280 $ 167
Mar 24, 3 PM $ 0.000291
+0.09%
$ 82,241 $ 133
Mar 24, 2 PM $ 0.000291
+0.00%
$ 82,185 $ 0.1
Mar 22, 12 PM $ 0.000252
+0.00%
$ 71,214 $ 287
Mar 22, 6 AM $ 0.000266
+0.00%
$ 75,152 $ 246
Mar 21, 5 PM $ 0.000258
+0.00%
$ 72,924 $ 55
Mar 20, 7 AM $ 0.000215
+0.00%
$ 60,850 $ 116
Mar 20, 1 AM $ 0.000223
+0.00%
$ 62,916 $ 105
Mar 19, 6 AM $ 0.000292
+1.08%
$ 82,590 $ 134
Mar 18, 5 PM $ 0.000266
+0.09%
$ 75,271 $ 330
Mar 18, 10 AM $ 0.000314
+0.00%
$ 88,672 $ 499
Mar 18, 1 AM $ 0.000272
+0.00%
$ 77,047 $ 342
Mar 17, 6 PM $ 0.000433
+9.03%
$ 122,506 $ 383
Mar 17, 4 PM $ 0.000394
-2.23%
$ 111,505 $ 329
Mar 17, 3 PM $ 0.000411
+0.00%
$ 116,175 $ 257
Mar 17, 11 AM $ 0.000324
+0.00%
$ 91,531 $ 147
Mar 17, 6 AM $ 0.000293
+0.00%
$ 82,848 $ 99
Mar 17, 1 AM $ 0.000302
+0.33%
$ 85,451 $ 100
Mar 16, 1 AM $ 0.000225
+0.00%
$ 63,712 $ 180
Mar 16, 12 AM $ 0.000223
+7.15%
$ 63,058 $ 177
Mar 15, 3 PM $ 0.000238
+0.00%
$ 67,354 $ 56
Mar 15, 6 AM $ 0.000245
+0.00%
$ 69,175 $ 47
Mar 15, 2 AM $ 0.000239
+0.00%
$ 67,608 $ 129
Mar 15, 1 AM $ 0.000247
+0.00%
$ 69,874 $ 115
Mar 14, 9 AM $ 0.000261
+11.74%
$ 73,923 $ 98