Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSX Historical Data

BSX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.00845
+24.50%
$8.45 million $342,254
Jul 9, 2025 $0.00679
+9.36%
$6.78 million $349,833
Jul 8, 2025 $0.00621
-5.78%
$6.2 million $235,582
Jul 7, 2025 $0.00658
-5.75%
$6.56 million $295,993
Jul 6, 2025 $0.00698
+1.81%
$6.96 million $146,199
Jul 5, 2025 $0.00685
-4.94%
$6.84 million $161,712
Jul 4, 2025 $0.00721
-4.42%
$7.2 million $137,709
Jul 3, 2025 $0.00754
-15.82%
$7.53 million $245,958
Jul 2, 2025 $0.00896
-11.26%
$8.94 million $280,098
Jul 1, 2025 $0.0104
-6.25%
$10.08 million $71,568
Jun 30, 2025 $0.0111
+0.73%
$11.05 million $112,652
Jun 29, 2025 $0.011
-2.50%
$10.96 million $65,478
Jun 28, 2025 $0.0113
+2.14%
$11.25 million $56,487
Jun 27, 2025 $0.011
-2.65%
$11.02 million $71,241
Jun 26, 2025 $0.0113
-0.85%
$11.32 million $69,237
Jun 25, 2025 $0.0114
-3.01%
$11.41 million $67,361
Jun 24, 2025 $0.0118
+1.37%
$11.76 million $76,086
Jun 23, 2025 $0.0117
+12.04%
$11.68 million $91,265
Jun 22, 2025 $0.0108
-4.69%
$10.74 million $140,796
Jun 21, 2025 $0.0113
-8.36%
$11.27 million $81,654
Jun 20, 2025 $0.0123
-9.59%
$12.29 million $139,205
Jun 19, 2025 $0.0136
-4.71%
$13.6 million $185,014
Jun 18, 2025 $0.0143
-5.26%
$14.27 million $134,240
Jun 17, 2025 $0.0151
-12.48%
$15.06 million $147,398
Jun 16, 2025 $0.0172
-8.63%
$17.21 million $131,420
Jun 15, 2025 $0.0189
+27.88%
$18.84 million $155,548
Jun 14, 2025 $0.0148
-26.30%
$14.73 million $172,006
Jun 13, 2025 $0.02
+16.83%
$19.98 million $135,786
Jun 12, 2025 $0.0171
-18.86%
$17.1 million $136,155
Jun 11, 2025 $0.0211
+8.36%
$21.08 million $242,471
Jun 10, 2025 $0.0195
+81.58%
$19.45 million $149,969
Jun 9, 2025 $0.0107
+25.15%
$10.71 million $120,331
Jun 8, 2025 $0.00858
-3.00%
$8.56 million $69,445
Jun 7, 2025 $0.00885
-1.68%
$8.83 million $81,926
Jun 6, 2025 $0.009
+3.02%
$8.99 million $80,019
Jun 5, 2025 $0.00874
-0.53%
$8.72 million $82,851
Jun 4, 2025 $0.00879
-3.55%
$8.77 million $95,596
Jun 3, 2025 $0.00911
-1.42%
$9.09 million $88,416
Jun 2, 2025 $0.00923
-6.35%
$9.22 million $85,995
Jun 1, 2025 $0.00986
-5.58%
$9.84 million $62,637
May 31, 2025 $0.0104
+10.40%
$10.43 million $69,984
May 30, 2025 $0.00946
-13.42%
$9.44 million $95,933
May 29, 2025 $0.0109
-4.48%
$10.91 million $87,518
May 28, 2025 $0.0114
-3.11%
$11.42 million $89,891
May 27, 2025 $0.0118
+3.67%
$11.79 million $86,774
May 26, 2025 $0.0114
-0.33%
$11.37 million $111,422
May 25, 2025 $0.0114
-2.56%
$11.41 million $98,029
May 24, 2025 $0.0117
-2.22%
$11.71 million $110,452
May 23, 2025 $0.012
-6.95%
$11.96 million $119,541
May 22, 2025 $0.0129
+1.28%
$12.86 million $62,907