BSX Historical Data

BSX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0109
-4.48%
$ 10.91 million $ 87,518
May 28, 2025 $ 0.0114
-3.11%
$ 11.42 million $ 89,891
May 27, 2025 $ 0.0118
+3.67%
$ 11.79 million $ 86,774
May 26, 2025 $ 0.0114
-0.33%
$ 11.37 million $ 111,422
May 25, 2025 $ 0.0114
-2.56%
$ 11.41 million $ 98,029
May 24, 2025 $ 0.0117
-2.22%
$ 11.71 million $ 110,452
May 23, 2025 $ 0.012
-6.95%
$ 11.96 million $ 119,541
May 22, 2025 $ 0.0129
+1.28%
$ 12.86 million $ 62,907
May 21, 2025 $ 0.0125
+3.66%
$ 12.52 million $ 75,011
May 20, 2025 $ 0.0121
-3.06%
$ 12.08 million $ 39,409
May 19, 2025 $ 0.0125
+4.22%
$ 12.46 million $ 75,344
May 18, 2025 $ 0.012
-4.39%
$ 11.96 million $ 49,752
May 17, 2025 $ 0.0125
-7.11%
$ 12.5 million $ 71,135
May 16, 2025 $ 0.0135
+8.96%
$ 13.46 million $ 88,974
May 15, 2025 $ 0.0124
-0.95%
$ 12.35 million $ 70,211
May 14, 2025 $ 0.0125
-7.43%
$ 12.47 million $ 71,024
May 13, 2025 $ 0.0135
+9.70%
$ 13.48 million $ 68,890
May 12, 2025 $ 0.0123
-16.07%
$ 12.28 million $ 70,298
May 11, 2025 $ 0.0147
-1.78%
$ 14.64 million $ 55,779
May 10, 2025 $ 0.0149
+6.37%
$ 14.9 million $ 34,634
May 9, 2025 $ 0.014
+7.42%
$ 14.01 million $ 32,324
May 8, 2025 $ 0.0131
+20.60%
$ 13.04 million $ 56,299
May 7, 2025 $ 0.0108
-4.59%
$ 10.81 million $ 30,078
May 6, 2025 $ 0.0114
-3.00%
$ 11.34 million $ 28,352
May 5, 2025 $ 0.0117
-2.28%
$ 11.69 million $ 33,169
May 4, 2025 $ 0.012
-11.36%
$ 11.96 million $ 66,817
May 3, 2025 $ 0.0135
+14.73%
$ 13.49 million $ 239,392
May 2, 2025 $ 0.0118
+1.10%
$ 11.76 million $ 325,862
May 1, 2025 $ 0.0115
+10.70%
$ 11.63 million $ 54,012
Apr 30, 2025 $ 0.0103
-5.71%
$ 10.32 million $ 46,185
Apr 29, 2025 $ 0.0111
+2.13%
$ 11.1 million $ 33,033
Apr 28, 2025 $ 0.0109
-5.57%
$ 10.87 million $ 30,849
Apr 27, 2025 $ 0.0115
+4.79%
$ 11.51 million $ 34,618
Apr 26, 2025 $ 0.011
-1.73%
$ 10.98 million $ 22,289
Apr 25, 2025 $ 0.0112
-0.21%
$ 11.17 million $ 23,793
Apr 24, 2025 $ 0.0112
-0.01%
$ 11.2 million $ 24,242
Apr 23, 2025 $ 0.0112
+5.88%
$ 11.2 million $ 35,250
Apr 22, 2025 $ 0.0106
+4.09%
$ 10.58 million $ 101,300
Apr 21, 2025 $ 0.0102
-2.57%
$ 10.16 million $ 86,213
Apr 20, 2025 $ 0.0104
-2.24%
$ 10.43 million $ 69,467
Apr 19, 2025 $ 0.0107
+2.59%
$ 10.67 million $ 62,255
Apr 18, 2025 $ 0.0104
-0.20%
$ 10.4 million $ 59,881
Apr 17, 2025 $ 0.0104
-2.25%
$ 10.42 million $ 70,471
Apr 16, 2025 $ 0.0107
+0.08%
$ 10.66 million $ 63,117
Apr 15, 2025 $ 0.0106
-2.00%
$ 10.62 million $ 25,974
Apr 14, 2025 $ 0.0109
-0.57%
$ 10.83 million $ 70,691
Apr 13, 2025 $ 0.0109
-6.12%
$ 10.89 million $ 70,510
Apr 12, 2025 $ 0.0116
+0.26%
$ 11.6 million $ 60,039
Apr 11, 2025 $ 0.0116
+6.52%
$ 11.57 million $ 41,069
Apr 10, 2025 $ 0.0109
+10.91%
$ 10.87 million $ 73,348