BSX Historical Data

BSX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00982
+3.44%
$ 9.8 million $ 61,673
Apr 8, 2025 $ 0.00949
-6.96%
$ 9.47 million $ 30,255
Apr 7, 2025 $ 0.0102
+0.02%
$ 10.19 million $ 58,984
Apr 6, 2025 $ 0.0102
-15.12%
$ 10.19 million $ 39,764
Apr 5, 2025 $ 0.012
-0.24%
$ 12 million $ 14,127
Apr 4, 2025 $ 0.0121
-1.64%
$ 12.03 million $ 16,207
Apr 3, 2025 $ 0.0123
-5.70%
$ 12.23 million $ 43,559
Apr 2, 2025 $ 0.0131
-8.08%
$ 13.1 million $ 53,046
Apr 1, 2025 $ 0.0143
+2.45%
$ 14.25 million $ 25,816
Mar 31, 2025 $ 0.014
+0.88%
$ 14.02 million $ 27,804
Mar 30, 2025 $ 0.0139
-0.54%
$ 13.89 million $ 23,079
Mar 29, 2025 $ 0.014
-5.16%
$ 13.97 million $ 32,953
Mar 28, 2025 $ 0.0148
-12.61%
$ 14.73 million $ 40,107
Mar 27, 2025 $ 0.0169
-2.07%
$ 16.85 million $ 13,435
Mar 26, 2025 $ 0.0172
-26.06%
$ 17.14 million $ 158,301
Mar 25, 2025 $ 0.0232
-7.67%
$ 23.19 million $ 72,876
Mar 24, 2025 $ 0.0251
+7.71%
$ 25.05 million $ 77,980
Mar 23, 2025 $ 0.0233
+0.67%
$ 23.24 million $ 69,520
Mar 22, 2025 $ 0.0231
+0.61%
$ 23.08 million $ 94,166
Mar 21, 2025 $ 0.023
+0.32%
$ 22.94 million $ 89,280
Mar 20, 2025 $ 0.023
-7.87%
$ 22.92 million $ 116,443
Mar 19, 2025 $ 0.0249
+40.34%
$ 24.8 million $ 143,767
Mar 18, 2025 $ 0.0177
+0.29%
$ 17.67 million $ 104,211
Mar 17, 2025 $ 0.0177
+28.45%
$ 17.62 million $ 132,737
Mar 16, 2025 $ 0.0137
-4.72%
$ 13.72 million $ 61,842
Mar 15, 2025 $ 0.0144
+5.98%
$ 14.4 million $ 76,274
Mar 14, 2025 $ 0.0137
+1.74%
$ 13.65 million $ 72,306
Mar 13, 2025 $ 0.0134
-1.61%
$ 13.42 million $ 119,735
Mar 12, 2025 $ 0.0137
-1.16%
$ 13.63 million $ 130,412
Mar 11, 2025 $ 0.0138
-2.00%
$ 13.79 million $ 102,054
Mar 10, 2025 $ 0.0141
-11.84%
$ 14.08 million $ 140,372
Mar 9, 2025 $ 0.016
-11.16%
$ 15.99 million $ 86,642
Mar 8, 2025 $ 0.018
+4.65%
$ 18.03 million $ 87,569
Mar 7, 2025 $ 0.0172
-3.15%
$ 17.22 million $ 71,930
Mar 6, 2025 $ 0.0178
+5.24%
$ 17.81 million $ 207,962
Mar 5, 2025 $ 0.0169
+2.86%
$ 16.92 million $ 183,938
Mar 4, 2025 $ 0.0164
-2.04%
$ 16.45 million $ 151,472
Mar 3, 2025 $ 0.0168
-11.08%
$ 16.78 million $ 137,672
Mar 2, 2025 $ 0.0178
+0.17%
$ 17.82 million $ 256,971
Mar 1, 2025 $ 0.0196
-10.94%
$ 19.58 million $ 328,525
Feb 28, 2025 $ 0.022
-0.62%
$ 21.99 million $ 253,503
Feb 27, 2025 $ 0.0221
-11.28%
$ 22.13 million $ 95,510
Feb 26, 2025 $ 0.0249
+7.08%
$ 24.94 million $ 161,333
Feb 25, 2025 $ 0.0233
-10.94%
$ 23.29 million $ 128,642
Feb 24, 2025 $ 0.0262
-16.44%
$ 26.15 million $ 116,421
Feb 23, 2025 $ 0.0313
+0.09%
$ 31.3 million $ 149,304
Feb 22, 2025 $ 0.0313
-7.02%
$ 31.27 million $ 140,630
Feb 21, 2025 $ 0.0336
+2.78%
$ 33.64 million $ 373,195
Feb 20, 2025 $ 0.0327
-26.93%
$ 32.68 million $ 518,321
Feb 19, 2025 $ 0.0448
-2.53%
$ 44.77 million $ 488,382