Coinranking
BSX Historical Data
BSX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $0.0143 | +2.45% | ||
| Mar 31, 2025 | $0.014 | +0.88% | ||
| Mar 30, 2025 | $0.0139 | -0.54% | ||
| Mar 29, 2025 | $0.014 | -5.16% | ||
| Mar 28, 2025 | $0.0148 | -12.61% | ||
| Mar 27, 2025 | $0.0169 | -2.07% | ||
| Mar 26, 2025 | $0.0172 | -26.06% | ||
| Mar 25, 2025 | $0.0232 | -7.67% | ||
| Mar 24, 2025 | $0.0251 | +7.71% | ||
| Mar 23, 2025 | $0.0233 | +0.67% | ||
| Mar 22, 2025 | $0.0231 | +0.61% | ||
| Mar 21, 2025 | $0.023 | +0.32% | ||
| Mar 20, 2025 | $0.023 | -7.87% | ||
| Mar 19, 2025 | $0.0249 | +40.34% | ||
| Mar 18, 2025 | $0.0177 | +0.29% | ||
| Mar 17, 2025 | $0.0177 | +28.45% | ||
| Mar 16, 2025 | $0.0137 | -4.72% | ||
| Mar 15, 2025 | $0.0144 | +5.98% | ||
| Mar 14, 2025 | $0.0137 | +1.74% | ||
| Mar 13, 2025 | $0.0134 | -1.61% | ||
| Mar 12, 2025 | $0.0137 | -1.16% | ||
| Mar 11, 2025 | $0.0138 | -2.00% | ||
| Mar 10, 2025 | $0.0141 | -11.84% | ||
| Mar 9, 2025 | $0.016 | -11.16% | ||
| Mar 8, 2025 | $0.018 | +4.65% | ||
| Mar 7, 2025 | $0.0172 | -3.15% | ||
| Mar 6, 2025 | $0.0178 | +5.24% | ||
| Mar 5, 2025 | $0.0169 | +2.86% | ||
| Mar 4, 2025 | $0.0164 | -2.04% | ||
| Mar 3, 2025 | $0.0168 | -11.08% | ||
| Mar 2, 2025 | $0.0178 | +0.17% | ||
| Mar 1, 2025 | $0.0196 | -10.94% | ||
| Feb 28, 2025 | $0.022 | -0.62% | ||
| Feb 27, 2025 | $0.0221 | -11.28% | ||
| Feb 26, 2025 | $0.0249 | +7.08% | ||
| Feb 25, 2025 | $0.0233 | -10.94% | ||
| Feb 24, 2025 | $0.0262 | -16.44% | ||
| Feb 23, 2025 | $0.0313 | +0.09% | ||
| Feb 22, 2025 | $0.0313 | -7.02% | ||
| Feb 21, 2025 | $0.0336 | +2.78% | ||
| Feb 20, 2025 | $0.0327 | -26.93% | ||
| Feb 19, 2025 | $0.0448 | -2.53% | ||
| Feb 18, 2025 | $0.0459 | -17.57% | ||
| Feb 17, 2025 | $0.0557 | +7.82% | ||
| Feb 16, 2025 | $0.0515 | +5.00% | ||
| Feb 15, 2025 | $0.049 | -13.59% | ||
| Feb 14, 2025 | $0.0567 | +14.78% | ||
| Feb 13, 2025 | $0.0495 | -15.86% | ||
| Feb 12, 2025 | $0.0591 | -0.72% | ||
| Feb 11, 2025 | $0.0596 | +26.47% | ||