KING BRC Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00417
+0.95%
$ -- $ 21
Mar 16, 2025 $ 0.00413
-0.72%
$ 86,731 $ 21
Jan 16, 2024 $ 0.00852
+0.35%
$ -- $ 9
Jan 15, 2024 $ 0.00851
+0.62%
$ 178,620 $ 9
Jan 1, 2024 $ 0.00817
+0.90%
$ -- $ 82
Dec 31, 2023 $ 0.00803
-1.22%
$ 168,554 $ 80
Dec 30, 2023 $ 0.00796
-0.68%
$ -- $ 348
Dec 29, 2023 $ 0.00802
-1.57%
$ 168,414 $ 350
Dec 21, 2023 $ 0.00881
+0.84%
$ -- $ 4
Download