KTX Community Token Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000817
+0.00%
$ -- $ 1
Feb 2026 $ 0.000034
-0.41%
$ -- $ 0.1
Jan 2026 $ 0.0000358
-7.68%
$ -- $ 28
Oct 2025 $ 0.00128
+0.00%
$ -- $ 65
Jul 2025 $ 0.00108
+0.00%
$ -- $ 0.01
Jun 2025 $ 0.0003
-97.17%
$ -- $ 4,703
May 2025 $ 0.0148
-1.99%
$ -- $ 1,286
Apr 2025 $ 0.0151
+15.27%
$ 1.51 million $ 6,865
Mar 2025 $ 0.0131
-79.11%
$ 1.31 million $ 14,407
Feb 2025 $ 0.0621
-51.79%
$ 6.21 million $ 39,106
Jan 2025 $ 0.131
-16.97%
$ 12.88 million $ 73,259
Dec 2024 $ 0.155
-27.71%
$ 15.72 million $ 984,112
Nov 2024 $ 0.2
+51.32%
$ 21.42 million $ 14.85 million
Oct 2024 $ 0.135
-16.98%
$ 13.21 million $ 8.77 million
Sep 2024 $ 0.162
+3.92%
$ 16.24 million $ 9.57 million
Aug 2024 $ 0.156
-36.68%
$ 15.63 million $ 7.31 million
Jul 2024 $ 0.247
-18.86%
$ 24.69 million $ 16.53 million
Jun 2024 $ 0.302
-58.30%
$ 30.2 million $ 5.3 million
May 2024 $ 0.724
-27.89%
$ 72.36 million $ 508,719
Apr 2024 $ 1
-6.22%
$ 100.36 million $ 526,928
Mar 2024 $ 1.07
-3.69%
$ 107.01 million $ 461,761
Feb 2024 $ 1.11
+10.87%
$ 111.11 million $ 1.3 million
Jan 2024 $ 1
+1.26%
$ 100.21 million $ 615,372
Download