Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KTX Community Token Historical Data

KTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000302
+0.00%
$-- $1
Mar 2026 $0.000817
+0.00%
$-- $1
Feb 2026 $0.000034
-0.41%
$-- $0.1
Jan 2026 $0.0000358
-7.68%
$-- $28
Oct 2025 $0.00128
+0.00%
$-- $65
Jul 2025 $0.00108
+0.00%
$-- $0.01
Jun 2025 $0.0003
-97.17%
$-- $4,703
May 2025 $0.0148
-1.99%
$-- $1,286
Apr 2025 $0.0151
+15.27%
$1.51 million $6,865
Mar 2025 $0.0131
-79.11%
$1.31 million $14,407
Feb 2025 $0.0621
-51.79%
$6.21 million $39,106
Jan 2025 $0.131
-16.97%
$12.88 million $73,259
Dec 2024 $0.155
-27.71%
$15.72 million $984,112
Nov 2024 $0.2
+51.32%
$21.42 million $14.85 million
Oct 2024 $0.135
-16.98%
$13.21 million $8.77 million
Sep 2024 $0.162
+3.92%
$16.24 million $9.57 million
Aug 2024 $0.156
-36.68%
$15.63 million $7.31 million
Jul 2024 $0.247
-18.86%
$24.69 million $16.53 million
Jun 2024 $0.302
-58.30%
$30.2 million $5.3 million
May 2024 $0.724
-27.89%
$72.36 million $508,719
Apr 2024 $1
-6.22%
$100.36 million $526,928
Mar 2024 $1.07
-3.69%
$107.01 million $461,761
Feb 2024 $1.11
+10.87%
$111.11 million $1.3 million
Jan 2024 $1
+1.26%
$100.21 million $615,372
Download