Coinranking
KTX Community Token Historical Data
KTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9 | $0.000817 | +0.00% | ||
| Feb 16 | $0.000034 | -0.41% | ||
| Jan 19 | $0.0000358 | +0.00% | ||
| Jan 5 | $0.0000423 | -54.27% | ||
| Dec 29 | $0.0000388 | +0.00% | ||
| Oct 6 | $0.00128 | +0.00% | ||
| Jul 7 | $0.00108 | +0.01% | ||
| Jun 16 | $0.0003 | -95.71% | ||
| Jun 9 | $0.0074 | +13.85% | ||
| Jun 2 | $0.0128 | +21.01% | ||
| May 26 | $0.0148 | +0.00% | ||
| May 19 | $0.0148 | +0.00% | ||
| May 12 | $0.0142 | -3.24% | ||
| May 5 | $0.0151 | +0.62% | ||
| Apr 28 | $0.015 | -0.66% | ||
| Apr 21 | $0.0151 | -0.66% | ||
| Apr 14 | $0.015 | +14.50% | ||
| Apr 7 | $0.0151 | +31.30% | ||
| Mar 31 | $0.013 | +0.00% | ||
| Mar 24 | $0.0135 | -25.00% | ||
| Mar 17 | $0.0133 | -55.67% | ||
| Mar 10 | $0.028 | -29.11% | ||
| Mar 3 | $0.0213 | -59.04% | ||
| Feb 24 | $0.052 | -40.91% | ||
| Feb 17 | $0.0864 | -4.00% | ||
| Feb 10 | $0.0948 | -20.47% | ||
| Feb 3 | $0.117 | -7.77% | ||
| Jan 27 | $0.126 | -6.09% | ||
| Jan 20 | $0.132 | +0.99% | ||
| Jan 13 | $0.132 | -5.59% | ||
| Jan 6 | $0.147 | -3.78% | ||
| Dec 30 | $0.154 | -2.18% | ||
| Dec 23 | $0.158 | +0.96% | ||
| Dec 16 | $0.156 | -14.91% | ||
| Dec 9 | $0.184 | -5.07% | ||
| Dec 2 | $0.203 | -5.77% | ||
| Nov 25 | $0.215 | +11.79% | ||
| Nov 18 | $0.218 | +21.29% | ||
| Nov 11 | $0.185 | -8.16% | ||
| Nov 4 | $0.174 | +50.65% | ||
| Oct 28 | $0.115 | -10.76% | ||
| Oct 21 | $0.133 | -13.93% | ||
| Oct 14 | $0.154 | +4.20% | ||
| Oct 7 | $0.149 | -2.41% | ||
| Sep 30 | $0.149 | -9.11% | ||
| Sep 23 | $0.172 | +11.15% | ||
| Sep 16 | $0.157 | +9.51% | ||
| Sep 9 | $0.148 | +2.96% | ||
| Sep 2 | $0.146 | -2.52% | ||
| Aug 26 | $0.149 | -18.40% | ||
Previous Next