KTX Community Token Historical Data

KTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.187
+6.26%
$ 18.25 million $ 1.26 million
Aug 12 $ 0.175
-5.23%
$ 17.56 million $ 1.7 million
Aug 5 $ 0.195
+3.67%
$ 18.46 million $ 2.64 million
Jul 29 $ 0.207
-20.47%
$ 18.85 million $ 408,437
Jul 22 $ 0.254
-17.17%
$ 26 million $ 2.99 million
Jul 15 $ 0.309
+13.64%
$ 30.64 million $ 1.98 million
Jul 8 $ 0.262
+15.39%
$ 27.18 million $ 7.07 million
Jul 1 $ 0.245
-19.63%
$ 22.74 million $ 753,455
Jun 24 $ 0.298
-8.16%
$ 30.2 million $ 832,991
Jun 17 $ 0.324
-25.74%
$ 32.55 million $ 990,051
Jun 10 $ 0.425
-13.19%
$ 43.66 million $ 99,724
Jun 3 $ 0.487
-17.56%
$ 48.96 million $ 3 million
May 27 $ 0.591
-34.31%
$ 59.07 million $ 226,793
May 20 $ 0.912
-8.03%
$ 89.92 million $ 161,875
May 13 $ 1.03
+1.38%
$ 97.97 million $ 46,507
May 6 $ 1.01
-3.12%
$ -- $ 29,397
Apr 29 $ 1.03
-2.98%
$ 103.78 million $ 51,109
Apr 22 $ 1.07
+4.78%
$ 106.25 million $ 240,266
Apr 15 $ 1.01
+0.02%
$ 101.92 million $ 30,257
Apr 8 $ 0.991
-7.53%
$ 101.28 million $ 109,740
Apr 1 $ 1.05
-1.99%
$ 107.22 million $ 51,286
Mar 25 $ 1.07
+6.29%
$ 107.01 million $ 62,385
Mar 18 $ 1.01
-5.37%
$ 100.41 million $ 77,027
Mar 11 $ 1.09
-2.15%
$ 106.93 million $ 83,757
Mar 4 $ 1.13
+0.74%
$ 110.89 million $ 203,729
Feb 26 $ 1.13
+3.54%
$ 112.59 million $ 77,654
Feb 19 $ 1.09
-7.67%
$ 108.74 million $ 488,124
Feb 12 $ 1.18
+8.09%
$ 117.77 million $ 549,191
Feb 5 $ 1.09
+9.06%
$ 108.95 million $ 164,624
Jan 29 $ 0.999
-4.62%
$ 99.92 million $ 56,419
Jan 22 $ 1.03
-3.59%
$ -- $ 35,611
Jan 15 $ 1.07
-2.31%
$ 106.55 million $ 23,354
Jan 8 $ 1.1
+13.41%
$ -- $ 435,595
Jan 1 $ 0.989
-0.05%
$ 97.12 million $ 82,964
Download