KTX Community Token Historical Data

KTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.131
-0.50%
$ 13.12 million $ 10,014
Jan 21, 2025 $ 0.132
+2.30%
$ 13.19 million $ 3,212
Jan 20, 2025 $ 0.129
-1.15%
$ 12.9 million $ 1,078
Jan 19, 2025 $ 0.13
-1.07%
$ 13.04 million $ 2,439
Jan 18, 2025 $ 0.132
-3.33%
$ 13.19 million $ 6,405
Jan 17, 2025 $ 0.136
+0.64%
$ 13.64 million $ 1,000
Jan 16, 2025 $ 0.136
-1.36%
$ 13.55 million $ 1,137
Jan 15, 2025 $ 0.137
-0.56%
$ 13.74 million $ 171
Jan 14, 2025 $ 0.138
+0.02%
$ 13.82 million $ 485
Jan 13, 2025 $ 0.138
-1.08%
$ 13.82 million $ 636
Jan 12, 2025 $ 0.14
-5.06%
$ 13.97 million $ 12,412
Jan 11, 2025 $ 0.147
-0.15%
$ 14.71 million $ 151
Jan 10, 2025 $ 0.147
+1.68%
$ 14.73 million $ 873
Jan 9, 2025 $ 0.145
-1.16%
$ 14.49 million $ 217
Jan 8, 2025 $ 0.147
-1.56%
$ 14.66 million $ 2,372
Jan 7, 2025 $ 0.149
-1.79%
$ 14.89 million $ 1,046
Jan 6, 2025 $ 0.152
-0.83%
$ 15.16 million $ 1,253
Jan 5, 2025 $ 0.153
-0.65%
$ 15.29 million $ 2,689
Jan 4, 2025 $ 0.154
-0.33%
$ 15.39 million $ 1,353
Jan 3, 2025 $ 0.155
-0.03%
$ 15.49 million $ 2,534
Jan 2, 2025 $ 0.155
-1.41%
$ 15.5 million $ 1,853
Jan 1, 2025 $ 0.157
-0.01%
$ 15.72 million $ 327
Dec 31, 2024 $ 0.157
+1.57%
$ 15.72 million $ 304
Dec 30, 2024 $ 0.155
-1.62%
$ 15.47 million $ 2,308
Dec 29, 2024 $ 0.157
-0.70%
$ 15.73 million $ 1,332
Dec 28, 2024 $ 0.158
-0.91%
$ 15.84 million $ 1,221
Dec 27, 2024 $ 0.16
-1.05%
$ 15.99 million $ 2,688
Dec 26, 2024 $ 0.162
-2.27%
$ 16.16 million $ 1,889
Dec 25, 2024 $ 0.165
+0.53%
$ 16.53 million $ 502
Dec 24, 2024 $ 0.164
+1.17%
$ 16.45 million $ 643
Dec 23, 2024 $ 0.163
+3.60%
$ 16.26 million $ 116,196
Dec 22, 2024 $ 0.157
+0.82%
$ 15.69 million $ 1,031
Dec 21, 2024 $ 0.156
-1.18%
$ 15.56 million $ 6,272
Dec 20, 2024 $ 0.157
+0.61%
$ 15.75 million $ 11,406
Dec 19, 2024 $ 0.157
-4.01%
$ 15.65 million $ 18,144
Dec 18, 2024 $ 0.163
+1.90%
$ 16.31 million $ 18,674
Dec 17, 2024 $ 0.16
-7.67%
$ 16 million $ 11,126
Dec 16, 2024 $ 0.173
-5.24%
$ 17.33 million $ 34,494
Dec 15, 2024 $ 0.183
-0.46%
$ 18.29 million $ 2,575
Dec 14, 2024 $ 0.184
-1.69%
$ 18.37 million $ 3,938
Dec 13, 2024 $ 0.187
-0.19%
$ 18.69 million $ 1,277
Dec 12, 2024 $ 0.187
-0.41%
$ 18.73 million $ 1,031
Dec 11, 2024 $ 0.188
+1.95%
$ 18.8 million $ 14,686
Dec 10, 2024 $ 0.185
+0.73%
$ 18.51 million $ 34,922
Dec 9, 2024 $ 0.183
-5.25%
$ 18.34 million $ 32,700
Dec 8, 2024 $ 0.194
-3.20%
$ 19.36 million $ 53,493
Dec 7, 2024 $ 0.203
-1.62%
$ 20.3 million $ 2,027
Dec 6, 2024 $ 0.206
+2.88%
$ 20.64 million $ 5,321
Dec 5, 2024 $ 0.2
+0.61%
$ 20.04 million $ 43,616
Dec 4, 2024 $ 0.198
+2.27%
$ 19.84 million $ 46,047