Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KTX Community Token Historical Data

KTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.198
+2.27%
$19.84 million $46,047
Dec 3, 2024 $0.194
-7.17%
$19.4 million $194,414
Dec 2, 2024 $0.209
-3.07%
$20.89 million $112,323
Dec 1, 2024 $0.215
+0.65%
$21.59 million $207,819
Nov 30, 2024 $0.214
+7.30%
$21.42 million $38,419
Nov 29, 2024 $0.2
+0.40%
$20.02 million $62,671
Nov 28, 2024 $0.199
-0.30%
$19.94 million $75,778
Nov 27, 2024 $0.201
+11.83%
$20.12 million $380,772
Nov 26, 2024 $0.18
-5.13%
$17.99 million $146,593
Nov 25, 2024 $0.19
-1.59%
$18.97 million $69,802
Nov 24, 2024 $0.192
-10.48%
$19.22 million $941,851
Nov 23, 2024 $0.218
+11.71%
$21.77 million $1.91 million
Nov 22, 2024 $0.197
+5.37%
$19.68 million $2.07 million
Nov 21, 2024 $0.188
+12.55%
$18.78 million $399,720
Nov 20, 2024 $0.166
-2.67%
$16.64 million $77,597
Nov 19, 2024 $0.171
-7.45%
$17.1 million $341,219
Nov 18, 2024 $0.185
+2.85%
$18.47 million $1.16 million
Nov 17, 2024 $0.18
-2.97%
$17.95 million $80,593
Nov 16, 2024 $0.185
+0.19%
$18.5 million $45,030
Nov 15, 2024 $0.185
+3.74%
$18.52 million $302,713
Nov 14, 2024 $0.179
-4.68%
$17.85 million $74,715
Nov 13, 2024 $0.187
-5.07%
$18.73 million $159,333
Nov 12, 2024 $0.197
-8.57%
$19.72 million $132,052
Nov 11, 2024 $0.216
+7.05%
$21.57 million $232,608
Nov 10, 2024 $0.201
+14.60%
$20.15 million $321,351
Nov 9, 2024 $0.174
+10.33%
$17.39 million $347,269
Nov 8, 2024 $0.158
+2.02%
$15.75 million $676,252
Nov 7, 2024 $0.154
+17.10%
$15.4 million $1.96 million
Nov 6, 2024 $0.132
+11.40%
$13.19 million $742,799
Nov 5, 2024 $0.118
+3.38%
$11.83 million $210,797
Nov 4, 2024 $0.115
-0.46%
$11.49 million $377,170
Nov 3, 2024 $0.115
-9.63%
$11.54 million $708,302
Nov 2, 2024 $0.127
-5.53%
$12.73 million $371,544
Nov 1, 2024 $0.133
+0.76%
$13.33 million $477,597
Oct 31, 2024 $0.132
-1.81%
$13.21 million $421,773
Oct 30, 2024 $0.135
-0.83%
$13.48 million $809,111
Oct 29, 2024 $0.136
+8.94%
$13.58 million $806,787
Oct 28, 2024 $0.125
-3.21%
$12.52 million $313,763
Oct 27, 2024 $0.13
-2.62%
$12.96 million $511,035
Oct 26, 2024 $0.133
+9.32%
$13.28 million $114,934
Oct 25, 2024 $0.122
-8.66%
$12.18 million $644,454
Oct 24, 2024 $0.133
-3.98%
$13.31 million $424,968
Oct 23, 2024 $0.139
-6.29%
$13.87 million $114,277
Oct 22, 2024 $0.148
+1.34%
$14.8 million $149,467
Oct 21, 2024 $0.146
-5.61%
$14.56 million $193,121
Oct 20, 2024 $0.154
+3.19%
$15.43 million $191,340
Oct 19, 2024 $0.15
-2.44%
$14.96 million $186,924
Oct 18, 2024 $0.153
+0.83%
$15.32 million $72,145
Oct 17, 2024 $0.152
-0.37%
$15.2 million $263,221
Oct 16, 2024 $0.153
-0.82%
$15.27 million $80,077