KTX Community Token Historical Data

KTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.194
-7.17%
$ 19.4 million $ 194,414
Dec 2, 2024 $ 0.209
-3.07%
$ 20.89 million $ 112,323
Dec 1, 2024 $ 0.215
+0.65%
$ 21.59 million $ 207,819
Nov 30, 2024 $ 0.214
+7.30%
$ 21.42 million $ 38,419
Nov 29, 2024 $ 0.2
+0.40%
$ 20.02 million $ 62,671
Nov 28, 2024 $ 0.199
-0.30%
$ 19.94 million $ 75,778
Nov 27, 2024 $ 0.201
+11.83%
$ 20.12 million $ 380,772
Nov 26, 2024 $ 0.18
-5.13%
$ 17.99 million $ 146,593
Nov 25, 2024 $ 0.19
-1.59%
$ 18.97 million $ 69,802
Nov 24, 2024 $ 0.192
-10.48%
$ 19.22 million $ 941,851
Nov 23, 2024 $ 0.218
+11.71%
$ 21.77 million $ 1.91 million
Nov 22, 2024 $ 0.197
+5.37%
$ 19.68 million $ 2.07 million
Nov 21, 2024 $ 0.188
+12.55%
$ 18.78 million $ 399,720
Nov 20, 2024 $ 0.166
-2.67%
$ 16.64 million $ 77,597
Nov 19, 2024 $ 0.171
-7.45%
$ 17.1 million $ 341,219
Nov 18, 2024 $ 0.185
+2.85%
$ 18.47 million $ 1.16 million
Nov 17, 2024 $ 0.18
-2.97%
$ 17.95 million $ 80,593
Nov 16, 2024 $ 0.185
+0.19%
$ 18.5 million $ 45,030
Nov 15, 2024 $ 0.185
+3.74%
$ 18.52 million $ 302,713
Nov 14, 2024 $ 0.179
-4.68%
$ 17.85 million $ 74,715
Nov 13, 2024 $ 0.187
-5.07%
$ 18.73 million $ 159,333
Nov 12, 2024 $ 0.197
-8.57%
$ 19.72 million $ 132,052
Nov 11, 2024 $ 0.216
+7.05%
$ 21.57 million $ 232,608
Nov 10, 2024 $ 0.201
+14.60%
$ 20.15 million $ 321,351
Nov 9, 2024 $ 0.174
+10.33%
$ 17.39 million $ 347,269
Nov 8, 2024 $ 0.158
+2.02%
$ 15.75 million $ 676,252
Nov 7, 2024 $ 0.154
+17.10%
$ 15.4 million $ 1.96 million
Nov 6, 2024 $ 0.132
+11.40%
$ 13.19 million $ 742,799
Nov 5, 2024 $ 0.118
+3.38%
$ 11.83 million $ 210,797
Nov 4, 2024 $ 0.115
-0.46%
$ 11.49 million $ 377,170
Nov 3, 2024 $ 0.115
-9.63%
$ 11.54 million $ 708,302
Nov 2, 2024 $ 0.127
-5.53%
$ 12.73 million $ 371,544
Nov 1, 2024 $ 0.133
+0.76%
$ 13.33 million $ 477,597
Oct 31, 2024 $ 0.132
-1.81%
$ 13.21 million $ 421,773
Oct 30, 2024 $ 0.135
-0.83%
$ 13.48 million $ 809,111
Oct 29, 2024 $ 0.136
+8.94%
$ 13.58 million $ 806,787
Oct 28, 2024 $ 0.125
-3.21%
$ 12.52 million $ 313,763
Oct 27, 2024 $ 0.13
-2.62%
$ 12.96 million $ 511,035
Oct 26, 2024 $ 0.133
+9.32%
$ 13.28 million $ 114,934
Oct 25, 2024 $ 0.122
-8.66%
$ 12.18 million $ 644,454
Oct 24, 2024 $ 0.133
-3.98%
$ 13.31 million $ 424,968
Oct 23, 2024 $ 0.139
-6.29%
$ 13.87 million $ 114,277
Oct 22, 2024 $ 0.148
+1.34%
$ 14.8 million $ 149,467
Oct 21, 2024 $ 0.146
-5.61%
$ 14.56 million $ 193,121
Oct 20, 2024 $ 0.154
+3.19%
$ 15.43 million $ 191,340
Oct 19, 2024 $ 0.15
-2.44%
$ 14.96 million $ 186,924
Oct 18, 2024 $ 0.153
+0.83%
$ 15.32 million $ 72,145
Oct 17, 2024 $ 0.152
-0.37%
$ 15.2 million $ 263,221
Oct 16, 2024 $ 0.153
-0.82%
$ 15.27 million $ 80,077
Oct 15, 2024 $ 0.154
-1.45%
$ 15.38 million $ 374,564