Coinranking
KTX Community Token Historical Data
KTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2026 | $0.0000302 | +0.00% | ||
| Mar 14, 2026 | $0.000817 | +0.00% | ||
| Feb 16, 2026 | $0.000034 | -0.41% | ||
| Jan 24, 2026 | $0.0000358 | +0.00% | ||
| Jan 7, 2026 | $0.0000423 | +0.00% | ||
| Jan 5, 2026 | $0.0000526 | -43.13% | ||
| Jan 4, 2026 | $0.0000563 | -4.13% | ||
| Jan 1, 2026 | $0.0000388 | +0.00% | ||
| Oct 9, 2025 | $0.00128 | +0.00% | ||
| Jul 13, 2025 | $0.00108 | -0.15% | ||
| Jul 12, 2025 | $0.00108 | +0.01% | ||
| Jun 17, 2025 | $0.0003 | +0.00% | ||
| Jun 16, 2025 | $0.0015 | -78.57% | ||
| Jun 15, 2025 | $0.007 | +0.00% | ||
| Jun 14, 2025 | $0.0074 | +0.00% | ||
| Jun 13, 2025 | $0.0074 | +1.37% | ||
| Jun 12, 2025 | $0.0073 | +2.82% | ||
| Jun 11, 2025 | $0.0071 | +9.23% | ||
| Jun 10, 2025 | $0.0065 | +0.00% | ||
| Jun 9, 2025 | $0.0065 | +0.00% | ||
| Jun 8, 2025 | $0.0128 | +0.14% | ||
| Jun 7, 2025 | $0.0128 | +97.34% | ||
| Jun 6, 2025 | $0.0065 | -26.14% | ||
| Jun 5, 2025 | $0.0094 | +0.00% | ||
| Jun 4, 2025 | $0.0094 | -35.62% | ||
| Jun 3, 2025 | $0.0146 | +41.75% | ||
| Jun 2, 2025 | $0.0103 | -2.83% | ||
| May 31, 2025 | $0.0148 | +0.00% | ||
| May 30, 2025 | $0.0148 | +0.00% | ||
| May 29, 2025 | $0.0149 | +0.00% | ||
| May 28, 2025 | $0.0149 | +0.68% | ||
| May 27, 2025 | $0.0148 | +0.00% | ||
| May 26, 2025 | $0.0148 | +0.00% | ||
| May 23, 2025 | $0.0148 | +0.00% | ||
| May 22, 2025 | $0.0148 | +0.00% | ||
| May 21, 2025 | $0.0148 | +0.00% | ||
| May 20, 2025 | $0.0148 | +0.00% | ||
| May 18, 2025 | $0.0145 | +1.90% | ||
| May 17, 2025 | $0.0142 | -3.98% | ||
| May 16, 2025 | $0.0147 | +0.00% | ||
| May 15, 2025 | $0.0147 | -0.55% | ||
| May 14, 2025 | $0.0148 | +27.00% | ||
| May 13, 2025 | $0.013 | -11.89% | ||
| May 12, 2025 | $0.0148 | +0.78% | ||
| May 11, 2025 | $0.0147 | -2.37% | ||
| May 10, 2025 | $0.0151 | +1.33% | ||
| May 9, 2025 | $0.0149 | +8.72% | ||
| May 8, 2025 | $0.0137 | -8.23% | ||
| May 7, 2025 | $0.0149 | +0.09% | ||
| May 6, 2025 | $0.015 | +0.00% | ||
Previous Next