KTX Community Token Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000817
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.000034
-0.41%
$ -- $ 0.1
Jan 24, 2026 $ 0.0000358
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0000423
+0.00%
$ -- $ 4
Jan 5, 2026 $ 0.0000526
-43.13%
$ 5,257 $ 1
Jan 4, 2026 $ 0.0000563
-4.13%
$ -- $ 2
Jan 1, 2026 $ 0.0000388
+0.00%
$ -- $ 20
Oct 9, 2025 $ 0.00128
+0.00%
$ 128,378 $ 65
Jul 13, 2025 $ 0.00108
-0.15%
$ -- $ 0
Jul 12, 2025 $ 0.00108
+0.01%
$ 107,746 $ 0
Jun 17, 2025 $ 0.0003
+0.00%
$ -- $ 74
Jun 16, 2025 $ 0.0015
-78.57%
$ 150,000 $ 53
Jun 15, 2025 $ 0.007
+0.00%
$ 700,000 $ 21
Jun 14, 2025 $ 0.0074
+0.00%
$ -- $ 2
Jun 13, 2025 $ 0.0074
+1.37%
$ 740,000 $ 68
Jun 12, 2025 $ 0.0073
+2.82%
$ 730,000 $ 533
Jun 11, 2025 $ 0.0071
+9.23%
$ 710,000 $ 367
Jun 10, 2025 $ 0.0065
+0.00%
$ -- $ 7
Jun 9, 2025 $ 0.0065
+0.00%
$ 650,000 $ 7
Jun 8, 2025 $ 0.0128
+0.14%
$ -- $ 25
Jun 7, 2025 $ 0.0128
+97.34%
$ 1.28 million $ 25
Jun 6, 2025 $ 0.0065
-26.14%
$ 650,000 $ 17
Jun 5, 2025 $ 0.0094
+0.00%
$ -- $ 2
Jun 4, 2025 $ 0.0094
-35.62%
$ 940,000 $ 113
Jun 3, 2025 $ 0.0146
+41.75%
$ 1.46 million $ 2,187
Jun 2, 2025 $ 0.0103
-2.83%
$ 1.03 million $ 1,201
May 31, 2025 $ 0.0148
+0.00%
$ -- $ 10
May 30, 2025 $ 0.0148
+0.00%
$ 1.48 million $ 10
May 29, 2025 $ 0.0149
+0.00%
$ 1.49 million $ 10
May 28, 2025 $ 0.0149
+0.68%
$ 1.49 million $ 10
May 27, 2025 $ 0.0148
+0.00%
$ 1.48 million $ 15
May 26, 2025 $ 0.0148
+0.00%
$ 1.48 million $ 40
May 23, 2025 $ 0.0148
+0.00%
$ 1.48 million $ 57
May 22, 2025 $ 0.0148
+0.00%
$ 1.48 million $ 57
May 21, 2025 $ 0.0148
+0.00%
$ 1.48 million $ 20
May 20, 2025 $ 0.0148
+0.00%
$ 1.48 million $ 1
May 18, 2025 $ 0.0145
+1.90%
$ -- $ 22
May 17, 2025 $ 0.0142
-3.98%
$ 1.42 million $ 21
May 16, 2025 $ 0.0147
+0.00%
$ 1.47 million $ 63
May 15, 2025 $ 0.0147
-0.55%
$ 1.47 million $ 63
May 14, 2025 $ 0.0148
+27.00%
$ 1.48 million $ 2
May 13, 2025 $ 0.013
-11.89%
$ 1.3 million $ 16
May 12, 2025 $ 0.0148
+0.78%
$ 1.48 million $ 30
May 11, 2025 $ 0.0147
-2.37%
$ 1.47 million $ 209
May 10, 2025 $ 0.0151
+1.33%
$ 1.51 million $ 10
May 9, 2025 $ 0.0149
+8.72%
$ 1.49 million $ 72
May 8, 2025 $ 0.0137
-8.23%
$ 1.37 million $ 1
May 7, 2025 $ 0.0149
+0.09%
$ 1.49 million $ 229
May 6, 2025 $ 0.015
+0.00%
$ -- $ 26
May 5, 2025 $ 0.015
+0.00%
$ 1.5 million $ 27
Download