Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decimal Historical Data

DEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.00103
+3.53%
$11.41 million $1,066
Dec 26, 2024 $0.000991
+7.14%
$11.02 million $3,508
Dec 25, 2024 $0.000925
-1.28%
$10.29 million $1,257
Dec 24, 2024 $0.000937
+1.41%
$10.42 million $776
Dec 23, 2024 $0.000924
+2.44%
$10.28 million $1,642
Dec 22, 2024 $0.000902
-5.85%
$10.03 million $1,594
Dec 21, 2024 $0.000958
+1.59%
$10.65 million $1,857
Dec 20, 2024 $0.000943
-6.26%
$10.49 million $1,856
Dec 19, 2024 $0.00101
+0.00%
$11.19 million $1,104
Dec 18, 2024 $0.00101
+5.45%
$11.19 million $2,209
Dec 17, 2024 $0.000954
-6.56%
$10.61 million $592
Dec 16, 2024 $0.00102
+5.58%
$11.35 million $3,122
Dec 15, 2024 $0.000967
+1.79%
$10.75 million $625
Dec 14, 2024 $0.00095
-4.04%
$10.56 million $2,453
Dec 13, 2024 $0.00099
-6.07%
$11.01 million $6,807
Dec 12, 2024 $0.00105
+1.25%
$11.72 million $3,338
Dec 11, 2024 $0.00104
-0.86%
$11.58 million $962
Dec 10, 2024 $0.00105
-63.16%
$11.68 million $3,022
Dec 9, 2024 $0.00285
+0.00%
$31.69 million $18
Dec 8, 2024 $0.00285
+0.00%
$31.69 million $2
Dec 7, 2024 $0.00285
+0.00%
$31.69 million $2
Dec 6, 2024 $0.00285
+0.00%
$31.69 million $2
Dec 5, 2024 $0.00285
+0.00%
$31.69 million $2
Dec 4, 2024 $0.00285
+0.00%
$31.69 million $2
Dec 3, 2024 $0.00285
+0.00%
$31.69 million $2
Dec 2, 2024 $0.00285
+0.00%
$31.69 million $2
Dec 1, 2024 $0.00285
+0.00%
$31.69 million $2
Nov 30, 2024 $0.00285
+0.00%
$31.69 million $2
Nov 29, 2024 $0.00285
+0.00%
$31.69 million $2
Nov 28, 2024 $0.00285
+0.00%
$31.69 million $2
Nov 27, 2024 $0.00285
+0.00%
$31.69 million $2
Nov 26, 2024 $0.00285
+0.00%
$31.69 million $2
Nov 25, 2024 $0.00285
+124.06%
$31.69 million $2
Nov 24, 2024 $0.00127
-0.08%
$14.15 million $1,250
Nov 23, 2024 $0.00127
+5.03%
$14.16 million $462
Nov 22, 2024 $0.00121
-2.96%
$13.48 million $1,178
Nov 21, 2024 $0.00125
+4.00%
$13.89 million $929
Nov 20, 2024 $0.0012
-3.92%
$13.36 million $349
Nov 19, 2024 $0.00125
-0.79%
$13.9 million $478
Nov 18, 2024 $0.00126
-3.23%
$14.01 million $489
Nov 17, 2024 $0.0013
+7.43%
$14.48 million $860
Nov 16, 2024 $0.00121
-6.92%
$13.47 million $601
Nov 15, 2024 $0.0013
-7.99%
$14.47 million $1,067
Nov 14, 2024 $0.00141
+2.61%
$15.73 million $1,291
Nov 13, 2024 $0.00138
-9.10%
$15.32 million $2,299
Nov 12, 2024 $0.00152
-6.01%
$16.86 million $932
Nov 11, 2024 $0.00161
-0.49%
$17.94 million $174
Nov 10, 2024 $0.00162
+7.35%
$18.03 million $859
Nov 9, 2024 $0.00151
-51.29%
$16.79 million $307
Nov 8, 2024 $0.0031
+0.00%
$34.48 million $5