Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decimal Historical Data

DEL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.0224
-1.40%
$52.34 million $146,529
Mar 17, 2023 $0.0227
+9.51%
$53.08 million $111,835
Mar 16, 2023 $0.0209
+0.08%
$48.68 million $126,625
Mar 15, 2023 $0.0208
+2.34%
$48.64 million $133,435
Mar 14, 2023 $0.0204
+1.88%
$47.53 million $129,700
Mar 13, 2023 $0.02
+1.56%
$46.66 million $106,691
Mar 12, 2023 $0.0196
-2.22%
$45.76 million $113,311
Mar 11, 2023 $0.02
-2.13%
$46.67 million $318,361
Mar 10, 2023 $0.0204
-0.20%
$47.69 million $113,331
Mar 9, 2023 $0.0205
-0.09%
$47.78 million $112,527
Mar 8, 2023 $0.0205
-0.89%
$47.85 million $125,641
Mar 7, 2023 $0.0207
+0.10%
$48.29 million $125,731
Mar 6, 2023 $0.0207
-1.26%
$48.23 million $125,873
Mar 5, 2023 $0.0209
-2.61%
$48.85 million $129,182
Mar 4, 2023 $0.0215
-0.22%
$50.16 million $115,866
Mar 3, 2023 $0.0215
-0.90%
$50.27 million $128,658
Mar 2, 2023 $0.0217
-0.33%
$50.71 million $113,057
Mar 1, 2023 $0.0219
-1.29%
$51.05 million $116,207
Feb 28, 2023 $0.0222
-4.38%
$51.72 million $127,410
Feb 27, 2023 $0.0232
-4.08%
$54.11 million $111,910
Feb 26, 2023 $0.0242
+2.06%
$56.41 million $88,842
Feb 25, 2023 $0.0237
-2.54%
$55.27 million $102,096
Feb 24, 2023 $0.0243
+1.88%
$56.7 million $130,290
Feb 23, 2023 $0.0238
-0.24%
$55.64 million $151,609
Feb 22, 2023 $0.0239
-1.35%
$55.76 million $122,135
Feb 21, 2023 $0.0242
-3.90%
$56.53 million $147,620
Feb 20, 2023 $0.0252
+7.30%
$58.84 million $157,696
Feb 19, 2023 $0.0235
-0.93%
$54.82 million $134,430
Feb 18, 2023 $0.0237
-2.80%
$55.32 million $144,577
Feb 17, 2023 $0.0244
-0.77%
$56.92 million $129,015
Feb 16, 2023 $0.0246
+7.63%
$57.37 million $100,758
Feb 15, 2023 $0.0228
-6.37%
$53.31 million $125,394
Feb 14, 2023 $0.0244
-0.62%
$56.96 million $44,969
Feb 13, 2023 $0.0246
-2.17%
$57.32 million $129,265
Feb 12, 2023 $0.0251
+0.27%
$58.59 million $158,772
Feb 11, 2023 $0.025
-0.94%
$58.41 million $160,279
Feb 10, 2023 $0.0253
-2.37%
$58.97 million $181,361
Feb 9, 2023 $0.0259
-2.15%
$60.44 million $194,332
Feb 8, 2023 $0.0265
-1.88%
$61.8 million $134,316
Feb 7, 2023 $0.027
-0.96%
$62.99 million $149,889
Feb 6, 2023 $0.0273
+0.38%
$63.61 million $178,795
Feb 5, 2023 $0.0272
-1.97%
$63.39 million $201,998
Feb 4, 2023 $0.0277
+0.42%
$64.68 million $202,922
Feb 3, 2023 $0.0276
-0.33%
$64.44 million $220,618
Feb 2, 2023 $0.0278
-1.26%
$64.82 million $253,879
Feb 1, 2023 $0.0281
+0.58%
$65.56 million $244,883
Jan 31, 2023 $0.0279
-0.86%
$65.17 million $223,161
Jan 30, 2023 $0.0282
-1.28%
$65.72 million $243,631
Jan 29, 2023 $0.0286
-0.33%
$66.64 million $236,231
Jan 28, 2023 $0.0286
-1.39%
$66.86 million $220,498