Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decimal Historical Data

DEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.0291
-2.47%
$67.88 million $230,910
Jan 26, 2023 $0.0298
+4.17%
$69.52 million $220,187
Jan 25, 2023 $0.0286
-1.58%
$66.82 million $247,609
Jan 24, 2023 $0.0291
-1.77%
$67.83 million $257,898
Jan 23, 2023 $0.0296
-0.79%
$69.03 million $171,116
Jan 22, 2023 $0.0298
+9.44%
$69.56 million $231,312
Jan 21, 2023 $0.0272
+0.98%
$63.58 million $134,696
Jan 20, 2023 $0.027
+0.26%
$62.93 million $142,812
Jan 19, 2023 $0.0269
-0.99%
$62.72 million $146,028
Jan 18, 2023 $0.0272
+1.04%
$63.37 million $158,035
Jan 17, 2023 $0.0269
+0.63%
$62.7 million $159,256
Jan 16, 2023 $0.0267
+1.56%
$62.32 million $127,463
Jan 15, 2023 $0.0263
+0.72%
$61.39 million $21,473
Jan 14, 2023 $0.0259
-1.18%
$60.51 million $14,458
Jan 13, 2023 $0.0262
+0.29%
$61.15 million $21,115
Jan 12, 2023 $0.0262
+0.40%
$61.15 million $21,214
Jan 11, 2023 $0.026
-1.01%
$60.75 million $20,311
Jan 10, 2023 $0.0263
+1.10%
$61.37 million $32,289
Jan 9, 2023 $0.026
+0.12%
$60.69 million $30,391
Jan 8, 2023 $0.026
-0.21%
$60.63 million $93,358
Jan 7, 2023 $0.026
+0.09%
$60.75 million $101,379
Jan 6, 2023 $0.026
-2.21%
$60.62 million $90,349
Jan 5, 2023 $0.0266
-0.69%
$61.99 million $107,746
Jan 4, 2023 $0.0268
+2.35%
$62.5 million $99,113
Jan 3, 2023 $0.0261
-1.01%
$61.02 million $64,830
Jan 2, 2023 $0.0264
-13.68%
$61.67 million $79,668
Jan 1, 2023 $0.027
-0.01%
$63.05 million $10,335
Dec 31, 2022 $0.027
-1.33%
$63.09 million $91,549
Dec 30, 2022 $0.0274
-4.25%
$63.97 million $96,687
Dec 29, 2022 $0.0286
-1.73%
$66.79 million $102,574
Dec 28, 2022 $0.0291
-1.98%
$67.97 million $95,977
Dec 27, 2022 $0.0297
-0.33%
$69.33 million $97,488
Dec 26, 2022 $0.0298
-1.53%
$69.56 million $94,803
Dec 25, 2022 $0.0303
+1.09%
$70.67 million $85,651
Dec 24, 2022 $0.0299
-1.37%
$69.9 million $112,255
Dec 23, 2022 $0.0304
-0.44%
$70.9 million $92,691
Dec 22, 2022 $0.0305
-3.11%
$71.26 million $100,259
Dec 21, 2022 $0.0316
+1.01%
$73.8 million $82,416
Dec 20, 2022 $0.0313
+1.73%
$73.05 million $85,903
Dec 19, 2022 $0.0307
+1.61%
$71.69 million $94,984
Dec 18, 2022 $0.0302
-0.46%
$70.55 million $99,322
Dec 17, 2022 $0.0304
+0.17%
$70.88 million $95,912
Dec 16, 2022 $0.0303
+0.41%
$70.78 million $121,170
Dec 15, 2022 $0.0302
-0.51%
$70.47 million $183,329
Dec 14, 2022 $0.0303
-1.10%
$70.77 million $175,825
Dec 13, 2022 $0.0307
+5.16%
$71.63 million $99,005
Dec 12, 2022 $0.0292
-5.56%
$68.08 million $155,609
Dec 11, 2022 $0.0309
-1.59%
$72.04 million $106,472
Dec 10, 2022 $0.0314
-1.06%
$73.21 million $165,150
Dec 9, 2022 $0.0317
-0.75%
$73.99 million $124,580