Coinranking
Decimal Historical Data
DEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2024 | $0.0031 | +0.00% | ||
| Nov 6, 2024 | $0.0031 | +6.90% | ||
| Nov 5, 2024 | $0.0029 | +0.00% | ||
| Nov 4, 2024 | $0.0029 | +0.00% | ||
| Nov 3, 2024 | $0.0029 | +0.00% | ||
| Nov 2, 2024 | $0.0029 | +0.00% | ||
| Nov 1, 2024 | $0.0029 | +11.46% | ||
| Oct 31, 2024 | $0.0026 | -2.78% | ||
| Oct 30, 2024 | $0.00268 | -0.48% | ||
| Oct 29, 2024 | $0.00269 | +42.54% | ||
| Oct 28, 2024 | $0.00189 | +3.22% | ||
| Oct 27, 2024 | $0.00183 | +4.57% | ||
| Oct 26, 2024 | $0.00175 | +5.68% | ||
| Oct 25, 2024 | $0.00166 | -23.00% | ||
| Oct 24, 2024 | $0.00215 | -11.27% | ||
| Oct 23, 2024 | $0.00242 | -1.79% | ||
| Oct 22, 2024 | $0.00247 | +2.70% | ||
| Oct 21, 2024 | $0.00241 | -1.09% | ||
| Oct 20, 2024 | $0.00244 | +1.02% | ||
| Oct 19, 2024 | $0.00241 | -4.67% | ||
| Oct 18, 2024 | $0.00253 | +3.31% | ||
| Oct 17, 2024 | $0.00245 | -0.11% | ||
| Oct 16, 2024 | $0.00245 | +1.92% | ||
| Oct 15, 2024 | $0.00241 | -1.72% | ||
| Oct 14, 2024 | $0.00245 | +1.88% | ||
| Oct 13, 2024 | $0.0024 | -0.12% | ||
| Oct 12, 2024 | $0.00241 | -0.12% | ||
| Oct 11, 2024 | $0.00241 | +0.06% | ||
| Oct 10, 2024 | $0.00241 | -1.42% | ||
| Oct 9, 2024 | $0.00244 | +0.78% | ||
| Oct 8, 2024 | $0.00242 | +0.70% | ||
| Oct 7, 2024 | $0.00241 | -0.78% | ||
| Oct 6, 2024 | $0.00242 | -0.57% | ||
| Oct 5, 2024 | $0.00243 | -0.85% | ||
| Oct 4, 2024 | $0.00245 | +0.21% | ||
| Oct 3, 2024 | $0.00245 | +1.31% | ||
| Oct 2, 2024 | $0.00242 | -0.90% | ||
| Oct 1, 2024 | $0.00244 | -0.61% | ||
| Sep 30, 2024 | $0.00245 | -0.15% | ||
| Sep 29, 2024 | $0.00245 | -0.78% | ||
| Sep 28, 2024 | $0.00246 | +1.14% | ||
| Sep 27, 2024 | $0.00245 | +0.09% | ||
| Sep 26, 2024 | $0.00245 | -0.07% | ||
| Sep 25, 2024 | $0.00245 | -2.41% | ||
| Sep 24, 2024 | $0.00251 | +1.58% | ||
| Sep 23, 2024 | $0.00247 | -1.19% | ||
| Sep 22, 2024 | $0.0025 | -1.52% | ||
| Sep 21, 2024 | $0.00254 | -0.24% | ||
| Sep 20, 2024 | $0.00254 | +0.42% | ||
| Sep 19, 2024 | $0.00253 | -0.96% | ||