Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decimal Historical Data

DEL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.0426
-3.31%
$4.89 million $316,717
Jul 10, 2022 $0.044
-0.22%
$5.06 million $321,991
Jul 9, 2022 $0.0441
-0.50%
$5.07 million $331,919
Jul 8, 2022 $0.0445
+0.28%
$5.11 million $338,572
Jul 7, 2022 $0.0444
+0.45%
$5.1 million $333,558
Jul 6, 2022 $0.0442
+0.06%
$5.08 million $208,490
Jul 5, 2022 $0.0441
-0.37%
$5.07 million $211,536
Jul 4, 2022 $0.0443
+1.01%
$5.1 million $208,382
Apr 7, 2022 $0.12
+0.32%
$13.76 million $20
Apr 6, 2022 $0.119
-5.27%
$13.73 million $20
Apr 2, 2022 $0.113
+0.00%
$13.01 million $0
Apr 1, 2022 $0.113
-12.68%
$13.01 million $0
Mar 31, 2022 $0.126
-1.72%
$14.52 million $9
Mar 30, 2022 $0.129
+1.18%
$14.79 million $10
Mar 23, 2022 $0.0893
-1.75%
$10.27 million $26
Mar 22, 2022 $0.0909
-19.90%
$10.45 million $27
Mar 21, 2022 $0.114
+0.00%
$13.05 million $1
Mar 12, 2022 $0.0805
-5.21%
$9.26 million $1,640
Mar 11, 2022 $0.0848
+0.33%
$9.75 million $1,790
Mar 9, 2022 $0.103
-6.86%
$11.85 million $2,026
Mar 8, 2022 $0.111
-7.86%
$12.74 million $2,435
Mar 7, 2022 $0.119
-8.62%
$13.71 million $2,984
Mar 6, 2022 $0.13
-2.01%
$14.97 million $2,063
Mar 5, 2022 $0.133
-0.93%
$15.27 million $1,757
Mar 4, 2022 $0.134
-0.34%
$15.42 million $2,087
Mar 3, 2022 $0.135
-5.33%
$15.46 million $2,654
Mar 2, 2022 $0.142
+17.66%
$16.3 million $2,336
Mar 1, 2022 $0.12
+3.03%
$13.85 million $2,029
Feb 28, 2022 $0.117
-5.37%
$13.44 million $3,250
Feb 27, 2022 $0.124
-0.58%
$14.2 million $15,487
Feb 26, 2022 $0.124
-2.27%
$14.27 million $21,765
Feb 25, 2022 $0.127
-1.08%
$14.6 million $15,024
Feb 24, 2022 $0.128
-31.22%
$14.76 million $18,571
Feb 23, 2022 $0.187
-3.60%
$21.48 million $25,380
Feb 22, 2022 $0.194
+2.09%
$22.28 million $26,565
Feb 21, 2022 $0.19
-8.56%
$21.82 million $18,798
Feb 20, 2022 $0.208
-5.11%
$23.88 million $24,671
Feb 19, 2022 $0.219
-4.81%
$25.16 million $18,199
Feb 18, 2022 $0.23
-1.17%
$26.45 million $16,306
Feb 17, 2022 $0.233
-2.90%
$26.77 million $22,332
Feb 16, 2022 $0.24
-0.70%
$27.57 million $23,917
Feb 15, 2022 $0.242
+0.16%
$27.78 million $17,187
Feb 14, 2022 $0.241
-0.46%
$27.73 million $19,867
Feb 13, 2022 $0.244
+3.67%
$28 million $31,318
Feb 12, 2022 $0.235
-1.42%
$26.98 million $33,826
Feb 11, 2022 $0.238
+0.12%
$27.37 million $27,696
Feb 10, 2022 $0.238
-1.76%
$27.31 million $33,792
Feb 9, 2022 $0.241
-0.67%
$27.74 million $34,304
Feb 8, 2022 $0.242
+0.43%
$27.87 million $23,592
Feb 7, 2022 $0.241
-0.75%
$27.75 million $25,529