Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decimal Historical Data

DEL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $0.0482
+0.98%
$5.54 million $161,888
Aug 29, 2022 $0.0478
+2.17%
$5.49 million $202,278
Aug 28, 2022 $0.0468
+1.64%
$5.37 million $293,326
Aug 27, 2022 $0.046
+6.81%
$5.29 million $140,068
Aug 26, 2022 $0.0431
+8.09%
$4.95 million $121,815
Aug 25, 2022 $0.0399
+5.13%
$4.59 million $144,823
Aug 24, 2022 $0.0379
+2.71%
$4.36 million $170,801
Aug 23, 2022 $0.037
+0.73%
$4.25 million $185,723
Aug 22, 2022 $0.0367
+2.90%
$4.22 million $304,868
Aug 21, 2022 $0.0357
-3.85%
$4.1 million $186,277
Aug 20, 2022 $0.0371
+0.82%
$4.26 million $199,774
Aug 19, 2022 $0.0368
+1.66%
$4.23 million $413,312
Aug 18, 2022 $0.0362
+8.53%
$4.16 million $757,045
Aug 17, 2022 $0.0333
-0.28%
$3.83 million $491,695
Aug 16, 2022 $0.0334
+0.51%
$3.84 million $497,236
Aug 15, 2022 $0.0333
-0.24%
$3.82 million $406,090
Aug 14, 2022 $0.0333
-1.06%
$3.83 million $427,520
Aug 13, 2022 $0.0337
-0.47%
$3.87 million $199,222
Aug 12, 2022 $0.0339
+11.42%
$3.9 million $55,645
Aug 11, 2022 $0.0305
+2.61%
$3.5 million $56,219
Aug 10, 2022 $0.0297
-0.95%
$3.41 million $74,862
Aug 9, 2022 $0.03
-2.96%
$3.45 million $71,572
Aug 8, 2022 $0.0309
+0.13%
$3.55 million $88,155
Aug 7, 2022 $0.0305
-5.36%
$3.51 million $2,673
Aug 6, 2022 $0.0322
-5.48%
$3.71 million $97,948
Aug 5, 2022 $0.0341
-2.54%
$3.92 million $105,181
Aug 4, 2022 $0.035
+0.63%
$4.03 million $78,997
Aug 3, 2022 $0.0348
+2.44%
$4 million $127,213
Aug 2, 2022 $0.0341
-3.29%
$3.92 million $61,343
Aug 1, 2022 $0.0353
-2.08%
$4.05 million $214,914
Jul 31, 2022 $0.0358
-2.59%
$4.12 million $154,581
Jul 30, 2022 $0.0368
-0.15%
$4.23 million $141,446
Jul 29, 2022 $0.0369
-6.59%
$4.24 million $75,755
Jul 28, 2022 $0.0395
-4.75%
$4.54 million $117,885
Jul 27, 2022 $0.0406
+1.37%
$4.67 million $81,189
Jul 26, 2022 $0.04
-4.06%
$4.6 million $196,223
Jul 25, 2022 $0.0418
+1.85%
$4.8 million $195,977
Jul 24, 2022 $0.0411
+1.97%
$4.72 million $112,275
Jul 23, 2022 $0.0403
+15.78%
$4.63 million $80,365
Jul 22, 2022 $0.0348
-2.39%
$4 million $101,390
Jul 21, 2022 $0.0357
-24.38%
$4.1 million $199,829
Jul 20, 2022 $0.0472
-0.65%
$5.43 million $340,124
Jul 19, 2022 $0.0475
+1.12%
$5.46 million $357,002
Jul 18, 2022 $0.0472
+8.09%
$5.42 million $347,322
Jul 17, 2022 $0.0436
-1.08%
$5.01 million $336,017
Jul 16, 2022 $0.0441
+1.39%
$5.07 million $327,230
Jul 15, 2022 $0.0435
+1.07%
$5 million $322,042
Jul 14, 2022 $0.043
-1.91%
$4.94 million $319,997
Jul 13, 2022 $0.0438
+3.74%
$5.03 million $324,760
Jul 12, 2022 $0.0422
-0.83%
$4.85 million $321,495