Coinranking
Decimal Historical Data
DEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2024 | $0.00255 | +0.78% | ||
| Sep 17, 2024 | $0.00253 | +0.86% | ||
| Sep 16, 2024 | $0.00251 | -3.22% | ||
| Sep 15, 2024 | $0.0026 | +1.24% | ||
| Sep 14, 2024 | $0.00257 | +3.60% | ||
| Sep 13, 2024 | $0.00248 | +0.16% | ||
| Sep 12, 2024 | $0.00247 | +0.14% | ||
| Sep 11, 2024 | $0.00247 | +0.85% | ||
| Sep 10, 2024 | $0.00245 | -0.39% | ||
| Sep 9, 2024 | $0.00246 | +0.46% | ||
| Sep 8, 2024 | $0.00245 | +0.44% | ||
| Sep 7, 2024 | $0.00244 | -0.40% | ||
| Sep 6, 2024 | $0.00245 | -0.23% | ||
| Sep 5, 2024 | $0.00245 | -0.49% | ||
| Sep 4, 2024 | $0.00246 | +1.50% | ||
| Sep 3, 2024 | $0.00243 | -0.67% | ||
| Sep 2, 2024 | $0.00245 | +0.37% | ||
| Sep 1, 2024 | $0.00244 | +0.56% | ||
| Aug 31, 2024 | $0.00243 | -0.58% | ||
| Aug 30, 2024 | $0.00244 | +0.49% | ||
| Aug 29, 2024 | $0.00243 | -0.01% | ||
| Aug 28, 2024 | $0.00243 | +1.42% | ||
| Aug 27, 2024 | $0.0024 | -0.25% | ||
| Aug 26, 2024 | $0.0024 | -1.19% | ||
| Aug 25, 2024 | $0.00243 | -0.84% | ||
| Aug 24, 2024 | $0.00245 | +0.15% | ||
| Aug 23, 2024 | $0.00245 | -1.36% | ||
| Aug 22, 2024 | $0.00248 | -1.36% | ||
| Aug 21, 2024 | $0.00252 | +2.60% | ||
| Aug 20, 2024 | $0.00245 | +0.37% | ||
| Aug 19, 2024 | $0.00244 | +0.76% | ||
| Aug 18, 2024 | $0.00243 | -0.53% | ||
| Aug 17, 2024 | $0.00244 | -0.92% | ||
| Aug 16, 2024 | $0.00246 | -0.08% | ||
| Aug 15, 2024 | $0.00246 | -1.18% | ||
| Aug 14, 2024 | $0.0025 | -1.48% | ||
| Aug 13, 2024 | $0.00254 | -3.64% | ||
| Aug 12, 2024 | $0.00263 | -1.87% | ||
| Aug 11, 2024 | $0.00268 | -0.30% | ||
| Aug 10, 2024 | $0.00269 | -0.33% | ||
| Aug 9, 2024 | $0.0027 | -1.67% | ||
| Aug 8, 2024 | $0.00275 | +0.78% | ||
| Aug 7, 2024 | $0.00273 | -1.02% | ||
| Aug 6, 2024 | $0.00276 | +1.84% | ||
| Aug 5, 2024 | $0.00271 | -5.79% | ||
| Aug 4, 2024 | $0.00288 | -1.01% | ||
| Aug 3, 2024 | $0.00291 | +0.77% | ||
| Aug 2, 2024 | $0.00286 | -0.94% | ||
| Aug 1, 2024 | $0.00288 | +0.72% | ||
| Jul 31, 2024 | $0.00286 | +2.94% | ||