Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decimal Historical Data

DEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.00301
+0.24%
$27.51 million $125,513
Jun 9, 2024 $0.00296
+1.13%
$27.1 million $47,810
Jun 8, 2024 $0.00293
+1.90%
$26.8 million $116,987
Jun 7, 2024 $0.00287
-0.91%
$26.29 million $93,156
Jun 6, 2024 $0.0029
-0.92%
$26.5 million $157,921
Jun 5, 2024 $0.00293
-1.92%
$26.75 million $114,862
Jun 4, 2024 $0.003
-4.22%
$27.27 million $122,990
Jun 3, 2024 $0.00314
+2.63%
$28.51 million $95,353
Jun 2, 2024 $0.00306
+0.25%
$27.55 million $75,147
Jun 1, 2024 $0.00305
+1.09%
$27.48 million $85,995
May 31, 2024 $0.00302
+2.93%
$27.18 million $118,085
May 30, 2024 $0.00293
-1.02%
$26.41 million $95,929
May 29, 2024 $0.00296
-1.93%
$26.59 million $115,129
May 28, 2024 $0.00302
-0.24%
$27.01 million $127,645
May 27, 2024 $0.00303
-0.68%
$27.12 million $150,707
May 26, 2024 $0.00305
-0.13%
$27.16 million $103,772
May 25, 2024 $0.00306
+0.16%
$27.27 million $113,060
May 24, 2024 $0.00304
-3.14%
$27.07 million $111,466
May 23, 2024 $0.00315
-2.83%
$27.92 million $100,393
May 22, 2024 $0.00324
-2.22%
$28.72 million $154,867
May 21, 2024 $0.00332
-3.99%
$29.37 million $119,914
May 20, 2024 $0.00346
+2.46%
$30.36 million $155,563
May 19, 2024 $0.00339
-2.41%
$29.68 million $133,022
May 18, 2024 $0.00345
+2.76%
$30.28 million $97,811
May 17, 2024 $0.00336
+2.48%
$29.46 million $209,186
May 16, 2024 $0.00328
+1.08%
$28.67 million $184,859
May 15, 2024 $0.00326
+0.15%
$28.47 million $121,979
May 14, 2024 $0.00325
-3.89%
$28.29 million $94,716
May 13, 2024 $0.00339
-4.78%
$29.48 million $113,969
May 12, 2024 $0.00357
-2.18%
$30.95 million $135,738
May 11, 2024 $0.00363
+2.17%
$31.46 million $96,725
May 10, 2024 $0.00355
-1.21%
$30.73 million $178,590
May 9, 2024 $0.0036
-2.73%
$31.05 million $170,010
May 8, 2024 $0.0037
-1.64%
$31.87 million $174,835
May 7, 2024 $0.00376
-0.33%
$32.34 million $169,215
May 6, 2024 $0.00377
+8.17%
$32.33 million $143,978
May 5, 2024 $0.00348
-1.05%
$29.62 million $95,703
May 4, 2024 $0.00351
+3.75%
$29.91 million $152,456
May 3, 2024 $0.00338
-3.51%
$28.8 million $127,094
May 2, 2024 $0.0035
-1.98%
$29.79 million $92,877
May 1, 2024 $0.00361
-6.90%
$30.36 million $119,383
Apr 30, 2024 $0.00389
-4.21%
$32.95 million $96,326
Apr 29, 2024 $0.00408
-0.62%
$34.45 million $129,960
Apr 28, 2024 $0.0041
-8.47%
$34.44 million $99,018
Apr 27, 2024 $0.00446
-12.18%
$37.49 million $58,817
Apr 26, 2024 $0.00508
-6.20%
$42.69 million $75,242
Apr 25, 2024 $0.00542
-4.10%
$45.43 million $124,898
Apr 24, 2024 $0.00564
-5.40%
$46.82 million $134,810
Apr 23, 2024 $0.00597
-2.01%
$49.51 million $165,592
Apr 22, 2024 $0.0061
-0.36%
$50.58 million $156,205