Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decimal Historical Data

DEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.00612
-0.67%
$50.76 million $138,997
Apr 20, 2024 $0.00616
+2.31%
$51.12 million $125,323
Apr 19, 2024 $0.00601
-1.48%
$49.79 million $139,863
Apr 18, 2024 $0.00611
+1.28%
$50.45 million $162,033
Apr 17, 2024 $0.00602
-1.45%
$49.21 million $179,064
Apr 16, 2024 $0.00611
+8.92%
$49.98 million $148,311
Apr 15, 2024 $0.00559
-14.53%
$45.7 million $139,687
Apr 14, 2024 $0.00655
-8.57%
$53.55 million $108,751
Apr 13, 2024 $0.00716
-4.59%
$58.56 million $106,459
Apr 12, 2024 $0.00749
+23.69%
$61.03 million $96,982
Apr 11, 2024 $0.00606
+36.11%
$49.37 million $84,667
Apr 10, 2024 $0.00445
+6.50%
$35.97 million $169,838
Apr 9, 2024 $0.00418
+2.91%
$33.73 million $159,240
Apr 8, 2024 $0.00406
+2.76%
$32.78 million $140,561
Apr 7, 2024 $0.00395
-1.85%
$31.9 million $167,277
Apr 6, 2024 $0.00403
-1.57%
$32.38 million $153,395
Apr 5, 2024 $0.00409
+0.43%
$32.86 million $153,543
Apr 4, 2024 $0.00407
+6.88%
$32.53 million $147,583
Apr 3, 2024 $0.00381
+0.43%
$30.47 million $148,866
Apr 2, 2024 $0.0038
-1.14%
$30.36 million $127,595
Apr 1, 2024 $0.00384
-0.85%
$30.65 million $134,101
Mar 31, 2024 $0.00388
-0.19%
$30.84 million $108,975
Mar 30, 2024 $0.00388
-0.52%
$30.84 million $71,862
Mar 29, 2024 $0.0039
-4.38%
$30.93 million $105,504
Mar 28, 2024 $0.0041
+7.43%
$32.33 million $86,105
Mar 27, 2024 $0.0038
+42.44%
$30.01 million $131,068
Mar 26, 2024 $0.00266
-2.82%
$20.96 million $107,067
Mar 25, 2024 $0.00274
-19.61%
$21.43 million $63,523
Mar 24, 2024 $0.0034
+5.71%
$26.62 million $61,482
Mar 23, 2024 $0.00322
-17.44%
$25.21 million $92,595
Mar 22, 2024 $0.00395
-8.14%
$30.75 million $90,706
Mar 21, 2024 $0.0043
-4.36%
$33.49 million $156,260
Mar 20, 2024 $0.0045
+0.17%
$34.96 million $157,573
Mar 19, 2024 $0.00449
-3.43%
$34.61 million $130,059
Mar 18, 2024 $0.00465
-0.86%
$35.84 million $118,881
Mar 17, 2024 $0.00469
-4.24%
$36.14 million $62,505
Mar 16, 2024 $0.0049
-1.37%
$37.74 million $59,658
Mar 15, 2024 $0.00496
+8.24%
$37.73 million $60,534
Mar 14, 2024 $0.00459
+0.92%
$34.87 million $89,396
Mar 13, 2024 $0.00454
-3.96%
$34.51 million $87,672
Mar 12, 2024 $0.00473
-3.49%
$35.93 million $74,950
Mar 11, 2024 $0.0049
-6.77%
$37.23 million $87,127
Mar 10, 2024 $0.00526
-0.48%
$39.96 million $37,607
Mar 9, 2024 $0.00529
-1.36%
$40.22 million $65,938
Mar 8, 2024 $0.00537
+5.61%
$40.71 million $104,205
Mar 7, 2024 $0.00508
-9.27%
$38.47 million $107,769
Mar 6, 2024 $0.0056
-9.01%
$42.27 million $122,873
Mar 5, 2024 $0.00615
-3.27%
$46.36 million $127,803
Mar 4, 2024 $0.00635
+2.51%
$47.77 million $106,362
Mar 3, 2024 $0.00621
+6.78%
$46.6 million $126,104