Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decimal Historical Data

DEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.0132
-3.04%
$88.47 million $185,756
Jan 11, 2024 $0.0136
+1.50%
$90.86 million $180,852
Jan 10, 2024 $0.0135
-0.37%
$90.15 million $166,596
Jan 9, 2024 $0.0135
-0.49%
$90.28 million $107,749
Jan 8, 2024 $0.0136
+3.15%
$90.4 million $128,667
Jan 7, 2024 $0.0132
-0.75%
$87.33 million $196,550
Jan 6, 2024 $0.0133
+0.94%
$87.86 million $172,581
Jan 5, 2024 $0.0132
-0.50%
$86.88 million $142,880
Jan 4, 2024 $0.0132
-2.38%
$87.05 million $189,336
Jan 3, 2024 $0.0135
+1.41%
$88.76 million $194,040
Jan 2, 2024 $0.0133
-1.31%
$87.33 million $189,111
Jan 1, 2024 $0.0135
+0.23%
$88.13 million $170,014
Dec 31, 2023 $0.0134
-4.52%
$87.55 million $191,941
Dec 30, 2023 $0.014
-3.31%
$91.3 million $183,477
Dec 29, 2023 $0.0145
+2.95%
$94.37 million $182,665
Dec 28, 2023 $0.0141
+0.86%
$91.43 million $171,942
Dec 27, 2023 $0.014
-0.76%
$90.52 million $170,841
Dec 26, 2023 $0.0141
-0.82%
$91.04 million $162,070
Dec 25, 2023 $0.0142
-1.95%
$91.66 million $195,471
Dec 24, 2023 $0.0145
-0.34%
$93.26 million $198,592
Dec 23, 2023 $0.0145
-1.68%
$93.31 million $205,188
Dec 22, 2023 $0.0148
-1.48%
$94.7 million $201,892
Dec 21, 2023 $0.015
-0.33%
$95.92 million $226,870
Dec 20, 2023 $0.0151
-1.97%
$96.02 million $173,321
Dec 19, 2023 $0.0154
-2.11%
$98 million $213,186
Dec 18, 2023 $0.0157
-2.40%
$99.87 million $192,561
Dec 17, 2023 $0.0161
-2.83%
$102.06 million $212,790
Dec 16, 2023 $0.0166
-1.50%
$104.75 million $222,805
Dec 15, 2023 $0.0168
-1.56%
$106.01 million $219,422
Dec 14, 2023 $0.0171
+1.40%
$107.3 million $217,834
Dec 13, 2023 $0.0169
-1.83%
$105.76 million $208,963
Dec 12, 2023 $0.0172
+1.89%
$107.48 million $228,663
Dec 11, 2023 $0.0169
-6.06%
$105.39 million $218,961
Dec 10, 2023 $0.018
+8.59%
$112.12 million $235,838
Dec 9, 2023 $0.0166
+1.21%
$103.24 million $163,976
Dec 8, 2023 $0.0164
-4.82%
$101.71 million $164,053
Dec 7, 2023 $0.0172
-5.01%
$106.48 million $174,429
Dec 6, 2023 $0.0181
-9.30%
$111.8 million $93,487
Dec 5, 2023 $0.0198
+12.19%
$121.99 million $88,383
Dec 4, 2023 $0.0177
+1.71%
$108.4 million $82,175
Dec 3, 2023 $0.0174
-0.20%
$106.39 million $95,926
Dec 2, 2023 $0.0174
-2.03%
$106.38 million $86,382
Dec 1, 2023 $0.0178
+3.25%
$108.34 million $88,507
Nov 30, 2023 $0.0172
-0.36%
$104.71 million $95,512
Nov 29, 2023 $0.0172
-0.90%
$104.19 million $96,259
Nov 28, 2023 $0.0174
+1.07%
$105.11 million $82,331
Nov 27, 2023 $0.0172
-3.67%
$104.06 million $71,825
Nov 26, 2023 $0.0179
+3.36%
$107.75 million $83,238
Nov 25, 2023 $0.0173
-1.39%
$103.85 million $86,332
Nov 24, 2023 $0.0175
-0.44%
$104.95 million $69,098