Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decimal Historical Data

DEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $0.00581
+10.77%
$43.52 million $111,682
Mar 1, 2024 $0.00524
+6.76%
$38.75 million $122,247
Feb 29, 2024 $0.00491
+1.24%
$36.29 million $107,805
Feb 28, 2024 $0.00484
+2.73%
$35.79 million $105,554
Feb 27, 2024 $0.00488
-8.19%
$36.04 million $150,539
Feb 26, 2024 $0.00531
-15.95%
$39.25 million $120,381
Feb 25, 2024 $0.00632
+0.72%
$46.69 million $127,986
Feb 24, 2024 $0.00627
-4.68%
$46.26 million $38,689
Feb 23, 2024 $0.00659
-2.83%
$48.48 million $95,181
Feb 22, 2024 $0.00679
+2.25%
$49.74 million $115,110
Feb 21, 2024 $0.00664
+0.07%
$48.63 million $140,846
Feb 20, 2024 $0.00661
-4.49%
$48.19 million $105,228
Feb 19, 2024 $0.00692
-5.36%
$50.51 million $119,955
Feb 18, 2024 $0.0073
-0.61%
$53.13 million $172,223
Feb 17, 2024 $0.00734
-0.97%
$53.34 million $206,143
Feb 16, 2024 $0.0074
-5.84%
$53.66 million $231,249
Feb 15, 2024 $0.00787
-2.51%
$56.9 million $229,878
Feb 14, 2024 $0.00806
-8.93%
$58.16 million $215,439
Feb 13, 2024 $0.00887
+0.22%
$63.87 million $175,794
Feb 12, 2024 $0.00886
-0.57%
$63.7 million $201,757
Feb 11, 2024 $0.00889
-4.26%
$63.75 million $179,449
Feb 10, 2024 $0.0093
+0.95%
$66.52 million $260,948
Feb 9, 2024 $0.00921
-2.06%
$65.75 million $248,171
Feb 8, 2024 $0.00941
-1.84%
$67.02 million $220,105
Feb 7, 2024 $0.00958
-0.74%
$68.05 million $226,399
Feb 6, 2024 $0.00963
-1.73%
$68.28 million $233,109
Feb 5, 2024 $0.0098
-2.13%
$69.32 million $219,493
Feb 4, 2024 $0.01
-0.13%
$70.75 million $208,541
Feb 3, 2024 $0.01
-3.52%
$70.69 million $209,084
Feb 2, 2024 $0.0104
-2.31%
$73.07 million $221,273
Feb 1, 2024 $0.0106
+0.02%
$74.55 million $243,470
Jan 31, 2024 $0.0106
-1.22%
$74.4 million $246,118
Jan 30, 2024 $0.0108
-1.72%
$75.16 million $243,292
Jan 29, 2024 $0.011
+1.22%
$76.3 million $253,857
Jan 28, 2024 $0.0108
+0.45%
$75.3 million $243,237
Jan 27, 2024 $0.0108
-3.88%
$74.73 million $243,225
Jan 26, 2024 $0.0112
-1.15%
$77.58 million $252,438
Jan 25, 2024 $0.0113
-1.84%
$77.99 million $241,415
Jan 24, 2024 $0.0115
+0.19%
$79.02 million $179,182
Jan 23, 2024 $0.0115
-0.19%
$78.82 million $193,595
Jan 22, 2024 $0.0115
-4.93%
$78.91 million $176,105
Jan 21, 2024 $0.0121
-3.71%
$82.85 million $154,127
Jan 20, 2024 $0.0126
+0.10%
$85.89 million $218,309
Jan 19, 2024 $0.0126
+0.24%
$86 million $206,499
Jan 18, 2024 $0.0126
-0.82%
$85.69 million $203,859
Jan 17, 2024 $0.0127
-1.47%
$86.08 million $220,468
Jan 16, 2024 $0.0129
-1.41%
$87.17 million $218,606
Jan 15, 2024 $0.0131
-1.48%
$88.26 million $176,338
Jan 14, 2024 $0.0133
-1.87%
$89.37 million $167,795
Jan 13, 2024 $0.0135
+2.40%
$90.87 million $158,644