Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustOneSui Historical Data

SUIPUMP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 AM $0.000266
+0.00%
$241,638 $4,771
Oct 4, 4 AM $0.00027
+0.36%
$244,817 $4,768
Oct 4, 3 AM $0.000267
+0.00%
$242,308 $4,954
Oct 4, 2 AM $0.000251
+0.00%
$227,611 $3,502
Oct 4, 1 AM $0.000251
+1.72%
$227,266 $3,497
Oct 4, 12 AM $0.000246
+0.00%
$223,046 $3,502
Oct 3, 11 PM $0.000248
+0.00%
$224,591 $3,939
Oct 3, 10 PM $0.000248
+0.44%
$224,511 $3,937
Oct 3, 9 PM $0.00025
+0.00%
$226,896 $3,907
Oct 3, 8 PM $0.000254
+0.00%
$230,024 $3,386
Oct 3, 7 PM $0.000254
+0.19%
$230,251 $3,144
Oct 3, 6 PM $0.000253
+0.00%
$228,984 $3,217
Oct 3, 5 PM $0.000253
+0.00%
$229,690 $3,827
Oct 3, 4 PM $0.000249
-0.37%
$226,230 $3,507
Oct 3, 3 PM $0.000253
+0.00%
$229,628 $2,815
Oct 3, 2 PM $0.000253
+0.00%
$229,829 $3,987
Oct 3, 1 PM $0.000245
-1.99%
$222,349 $4,301
Oct 3, 12 PM $0.000252
+0.00%
$228,164 $4,282
Oct 3, 11 AM $0.00025
+0.00%
$226,570 $4,321
Oct 3, 10 AM $0.000246
-5.76%
$222,864 $4,331
Oct 3, 9 AM $0.000254
+0.00%
$230,395 $4,250
Oct 3, 8 AM $0.000257
+0.00%
$232,948 $4,144
Oct 3, 7 AM $0.000253
-0.34%
$228,976 $4,161
Oct 3, 6 AM $0.000253
+0.00%
$229,072 $4,146
Oct 3, 5 AM $0.000247
+0.00%
$224,218 $4,151
Oct 3, 4 AM $0.000252
-2.87%
$228,238 $4,277
Oct 3, 3 AM $0.000261
+0.00%
$236,594 $4,041
Oct 3, 2 AM $0.000262
+0.00%
$237,953 $4,039
Oct 3, 1 AM $0.000261
-1.28%
$237,061 $3,954
Oct 3, 12 AM $0.000265
+0.00%
$240,179 $4,511
Oct 2, 11 PM $0.000263
+0.00%
$238,835 $3,992
Oct 2, 10 PM $0.000255
+0.18%
$231,156 $4,078
Oct 2, 9 PM $0.000254
+0.00%
$230,396 $4,447
Oct 2, 8 PM $0.000254
+0.00%
$230,743 $4,567
Oct 2, 7 PM $0.000254
+0.23%
$230,316 $4,965
Oct 2, 6 PM $0.000265
+0.00%
$240,389 $5,879
Oct 2, 5 PM $0.000254
+0.00%
$230,175 $5,333
Oct 2, 4 PM $0.000257
-1.95%
$232,793 $5,593
Oct 2, 3 PM $0.000262
+0.00%
$237,967 $5,581
Oct 2, 2 PM $0.000258
+0.00%
$234,189 $5,053
Oct 2, 1 PM $0.000261
-2.05%
$236,341 $5,291
Oct 2, 12 PM $0.000257
+0.00%
$232,606 $4,931
Oct 2, 11 AM $0.000256
+0.00%
$232,125 $4,893
Oct 2, 10 AM $0.000261
-0.24%
$236,644 $4,919
Oct 2, 9 AM $0.000261
+0.00%
$236,412 $4,711
Oct 2, 8 AM $0.000262
+0.00%
$237,920 $4,437
Oct 2, 7 AM $0.00026
-0.58%
$235,705 $4,739
Oct 2, 6 AM $0.000263
+0.00%
$238,401 $4,984
Oct 2, 5 AM $0.000257
+0.00%
$233,352 $4,934
Oct 2, 4 AM $0.000262
+0.52%
$238,025 $4,841