Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustOneSui Historical Data

SUIPUMP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 AM $0.000261
+0.00%
$236,519 $4,904
Oct 2, 2 AM $0.000261
+0.00%
$236,716 $5,192
Oct 2, 1 AM $0.000261
+1.12%
$237,125 $5,298
Oct 2, 12 AM $0.000257
+0.00%
$232,928 $4,983
Oct 1, 11 PM $0.00025
+0.00%
$226,922 $4,952
Oct 1, 10 PM $0.000254
+0.26%
$230,563 $4,856
Oct 1, 9 PM $0.000255
+0.00%
$231,419 $4,560
Oct 1, 8 PM $0.000261
+0.00%
$236,647 $4,345
Oct 1, 7 PM $0.000266
+1.32%
$241,519 $4,491
Oct 1, 6 PM $0.000282
+0.00%
$255,440 $3,522
Oct 1, 5 PM $0.000283
+0.00%
$256,792 $3,595
Oct 1, 4 PM $0.000277
-1.28%
$250,921 $3,352
Oct 1, 3 PM $0.000278
+0.00%
$252,537 $4,168
Oct 1, 2 PM $0.000284
+0.00%
$257,127 $3,510
Oct 1, 1 PM $0.000293
+0.80%
$265,844 $3,370
Oct 1, 12 PM $0.000296
+0.00%
$268,574 $3,388
Oct 1, 11 AM $0.000294
+0.00%
$266,398 $3,388
Oct 1, 10 AM $0.000293
+1.09%
$266,068 $3,371
Oct 1, 9 AM $0.000288
+0.00%
$260,783 $3,636
Oct 1, 8 AM $0.000292
+0.00%
$264,865 $3,658
Oct 1, 7 AM $0.00029
-2.24%
$262,890 $3,474
Oct 1, 6 AM $0.00029
+0.00%
$263,171 $3,174
Oct 1, 5 AM $0.000295
+0.00%
$267,518 $5,009
Oct 1, 4 AM $0.00029
-1.71%
$262,741 $4,998
Oct 1, 3 AM $0.000287
+0.00%
$260,679 $5,606
Oct 1, 2 AM $0.000295
+0.00%
$267,422 $5,831
Oct 1, 1 AM $0.000294
-0.92%
$266,293 $5,690
Oct 1, 12 AM $0.000292
+0.00%
$265,032 $5,627
Sep 30, 11 PM $0.000293
+0.00%
$265,400 $5,874
Sep 30, 10 PM $0.000293
+1.17%
$265,597 $5,917
Sep 30, 9 PM $0.000285
+0.00%
$258,553 $6,525
Sep 30, 8 PM $0.000289
+0.00%
$262,422 $6,828
Sep 30, 7 PM $0.000279
-1.02%
$253,212 $6,485
Sep 30, 6 PM $0.000283
-0.64%
$256,432 $9,159
Sep 30, 5 PM $0.000292
-0.80%
$265,120 $11,171
Sep 30, 4 PM $0.00029
+1.38%
$262,803 $11,454
Sep 30, 3 PM $0.000281
+1.69%
$254,945 $10,722
Sep 30, 2 PM $0.000275
-3.58%
$249,791 $10,508
Sep 30, 1 PM $0.000285
-0.11%
$258,342 $10,348
Sep 30, 12 PM $0.000287
+3.12%
$260,445 $10,866
Sep 30, 11 AM $0.000279
+1.89%
$253,161 $10,740
Sep 30, 10 AM $0.000276
-2.44%
$250,383 $10,698
Sep 30, 9 AM $0.000284
+0.44%
$257,502 $11,032
Sep 30, 8 AM $0.000281
+0.20%
$254,465 $11,177
Sep 30, 7 AM $0.000278
+1.59%
$251,872 $10,961
Sep 30, 6 AM $0.000275
+0.00%
$249,280 $11,681
Sep 30, 5 AM $0.000266
+0.00%
$240,914 $9,872
Sep 30, 4 AM $0.000265
-3.25%
$239,904 $9,815
Sep 30, 3 AM $0.000275
-1.53%
$249,797 $10,208
Sep 30, 2 AM $0.000281
-0.06%
$254,443 $9,718