Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustOneSui Historical Data

SUIPUMP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 AM $0.000287
+0.99%
$260,022 $10,390
Sep 30, 12 AM $0.000283
+1.64%
$256,480 $10,363
Sep 29, 11 PM $0.000277
-2.21%
$250,917 $10,624
Sep 29, 10 PM $0.000282
+1.79%
$255,524 $10,340
Sep 29, 9 PM $0.000276
-0.08%
$250,699 $10,497
Sep 29, 8 PM $0.000281
+0.00%
$254,827 $10,098
Sep 29, 7 PM $0.000272
+1.95%
$246,388 $9,987
Sep 29, 6 PM $0.000317
+0.00%
$287,827 $5,438
Sep 29, 5 PM $0.000317
+0.00%
$287,107 $5,599
Sep 29, 4 PM $0.000322
-0.57%
$292,243 $5,771
Sep 29, 3 PM $0.00032
+0.00%
$290,035 $6,308
Sep 29, 2 PM $0.000325
+0.00%
$294,571 $7,138
Sep 29, 1 PM $0.000323
-1.85%
$293,296 $7,056
Sep 29, 12 PM $0.000336
+0.00%
$304,769 $7,018
Sep 29, 11 AM $0.000338
+0.00%
$306,221 $7,162
Sep 29, 10 AM $0.000329
-2.54%
$297,949 $7,085
Sep 29, 9 AM $0.000333
+0.00%
$302,017 $6,903
Sep 29, 8 AM $0.000325
+0.00%
$295,037 $6,954
Sep 29, 7 AM $0.000328
-1.61%
$297,143 $8,420
Sep 29, 6 AM $0.000323
-2.49%
$292,821 $10,142
Sep 29, 5 AM $0.00033
-0.38%
$299,207 $9,902
Sep 29, 4 AM $0.00033
+2.34%
$299,602 $11,633
Sep 29, 3 AM $0.000318
-1.47%
$288,743 $10,685
Sep 29, 2 AM $0.000321
-0.44%
$290,889 $11,686
Sep 29, 1 AM $0.000322
-4.68%
$291,620 $12,369
Sep 29, 12 AM $0.00034
-0.25%
$307,895 $12,547
Sep 28, 11 PM $0.000332
-2.04%
$301,093 $13,580
Sep 28, 10 PM $0.000337
+1.95%
$305,761 $15,093
Sep 28, 9 PM $0.000325
-3.58%
$294,973 $14,721
Sep 28, 8 PM $0.000335
+0.60%
$303,990 $14,662
Sep 28, 7 PM $0.000326
-3.69%
$295,581 $16,874
Sep 28, 6 PM $0.000336
-1.18%
$305,114 $17,730
Sep 28, 5 PM $0.000339
+2.94%
$307,575 $17,262
Sep 28, 4 PM $0.000337
+1.62%
$305,531 $18,022
Sep 28, 3 PM $0.000331
+1.16%
$300,159 $18,484
Sep 28, 2 PM $0.000341
+0.90%
$308,914 $17,768
Sep 28, 1 PM $0.000342
-1.50%
$310,448 $18,276
Sep 28, 12 PM $0.000347
+0.79%
$315,051 $18,770
Sep 28, 11 AM $0.000346
+2.83%
$313,654 $19,498
Sep 28, 10 AM $0.000337
-1.63%
$305,226 $19,539
Sep 28, 9 AM $0.000343
-0.44%
$311,109 $19,181
Sep 28, 8 AM $0.000345
-2.95%
$312,961 $19,569
Sep 28, 7 AM $0.000362
-0.98%
$328,347 $18,843
Sep 28, 6 AM $0.000371
-2.95%
$336,156 $18,853
Sep 28, 5 AM $0.000379
+4.50%
$343,493 $19,467
Sep 28, 4 AM $0.000364
+3.14%
$330,208 $20,566
Sep 28, 3 AM $0.000367
+1.01%
$333,120 $20,647
Sep 28, 2 AM $0.000361
-2.50%
$327,719 $19,756
Sep 28, 1 AM $0.000374
+1.60%
$339,534 $18,809
Sep 28, 12 AM $0.000368
-3.40%
$333,976 $19,196