Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustOneSui Historical Data

SUIPUMP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.000371
+0.59%
$336,389 $17,996
Sep 27, 10 PM $0.000346
-2.83%
$313,954 $16,391
Sep 27, 9 PM $0.000358
+0.16%
$324,264 $16,614
Sep 27, 8 PM $0.00035
+2.04%
$317,192 $18,310
Sep 27, 7 PM $0.000343
-2.08%
$311,458 $21,435
Sep 27, 6 PM $0.000348
+0.94%
$315,820 $21,131
Sep 27, 5 PM $0.000349
+3.49%
$316,479 $21,096
Sep 27, 4 PM $0.000347
+0.61%
$314,268 $20,699
Sep 27, 3 PM $0.000343
-0.47%
$310,789 $20,144
Sep 27, 2 PM $0.000339
-3.36%
$307,566 $20,034
Sep 27, 1 PM $0.000341
+1.89%
$309,473 $19,390
Sep 27, 12 PM $0.000338
-2.45%
$306,352 $19,667
Sep 27, 11 AM $0.000344
-0.57%
$312,153 $19,514
Sep 27, 10 AM $0.000346
+1.90%
$314,148 $20,666
Sep 27, 9 AM $0.000348
-1.56%
$315,638 $20,721
Sep 27, 8 AM $0.000352
+2.30%
$319,465 $20,602
Sep 27, 7 AM $0.000346
+10.00%
$313,760 $20,036
Sep 27, 6 AM $0.000312
+2.08%
$282,643 $19,421
Sep 27, 5 AM $0.000297
-8.71%
$269,762 $19,765
Sep 27, 4 AM $0.000332
-0.58%
$300,789 $17,251
Sep 27, 3 AM $0.000335
-0.24%
$303,609 $17,277
Sep 27, 2 AM $0.000336
+2.02%
$304,829 $17,711
Sep 27, 1 AM $0.000329
+0.58%
$298,547 $17,841
Sep 27, 12 AM $0.000339
+1.08%
$307,245 $17,279
Sep 26, 11 PM $0.000328
-0.16%
$297,248 $17,398
Sep 26, 10 PM $0.000328
+0.37%
$297,405 $17,916
Sep 26, 9 PM $0.000332
+0.78%
$300,933 $17,768
Sep 26, 8 PM $0.000339
-12.10%
$307,201 $17,411
Sep 26, 7 PM $0.000351
+0.14%
$318,699 $12,752
Sep 26, 6 PM $0.000346
-2.80%
$313,893 $12,668
Sep 26, 5 PM $0.00035
-2.84%
$317,750 $14,432
Sep 26, 4 PM $0.000352
-1.65%
$318,801 $14,859
Sep 26, 3 PM $0.000356
+1.01%
$322,610 $14,731
Sep 26, 2 PM $0.000352
+0.21%
$319,479 $15,786
Sep 26, 1 PM $0.000343
-0.76%
$311,047 $16,119
Sep 26, 12 PM $0.00036
+2.06%
$326,235 $15,710
Sep 26, 11 AM $0.00033
+2.16%
$298,833 $15,356
Sep 26, 10 AM $0.000321
-0.77%
$291,505 $15,448
Sep 26, 9 AM $0.000325
-0.01%
$295,005 $15,661
Sep 26, 8 AM $0.000319
+1.52%
$289,652 $15,318
Sep 26, 7 AM $0.000317
+1.24%
$287,400 $14,416
Sep 26, 6 AM $0.000314
-2.79%
$284,373 $13,269
Sep 26, 5 AM $0.000331
+0.46%
$300,560 $12,668
Sep 26, 4 AM $0.000315
-2.59%
$285,663 $12,205
Sep 26, 3 AM $0.000313
-0.69%
$284,013 $12,317
Sep 26, 2 AM $0.000309
-1.36%
$280,135 $12,480
Sep 26, 1 AM $0.000316
+0.13%
$286,381 $14,999
Sep 26, 12 AM $0.000307
-0.80%
$278,703 $14,461
Sep 25, 11 PM $0.000316
+1.83%
$286,999 $14,824
Sep 25, 10 PM $0.000312
+2.68%
$282,866 $14,656