Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustOneSui Historical Data

SUIPUMP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 PM $0.000303
+3.86%
$274,540 $14,536
Sep 25, 8 PM $0.000294
-0.10%
$267,051 $13,041
Sep 25, 7 PM $0.000298
+1.15%
$269,864 $12,368
Sep 25, 6 PM $0.000288
+0.00%
$261,166 $11,793
Sep 25, 5 PM $0.000268
-0.80%
$243,094 $9,950
Sep 25, 4 PM $0.000274
+0.00%
$248,251 $9,297
Sep 25, 3 PM $0.000267
+0.00%
$242,414 $9,260
Sep 25, 2 PM $0.000272
+0.60%
$246,459 $8,500
Sep 25, 1 PM $0.000279
+0.00%
$253,394 $8,543
Sep 25, 12 PM $0.000276
+0.00%
$249,858 $8,322
Sep 25, 11 AM $0.000281
+4.53%
$254,565 $8,558
Sep 25, 10 AM $0.000257
+0.00%
$233,406 $7,410
Sep 25, 9 AM $0.000258
+0.00%
$233,852 $7,701
Sep 25, 8 AM $0.000259
+0.93%
$234,673 $7,850
Sep 25, 7 AM $0.000257
+0.00%
$232,832 $8,666
Sep 25, 6 AM $0.000256
+0.00%
$231,873 $8,916
Sep 25, 5 AM $0.000255
+0.93%
$230,802 $8,734
Sep 25, 4 AM $0.000253
+0.00%
$229,805 $8,995
Sep 25, 3 AM $0.000253
+0.00%
$229,634 $8,879
Sep 25, 2 AM $0.000252
+6.12%
$228,931 $8,887
Sep 25, 1 AM $0.000253
+0.00%
$229,280 $6,245
Sep 25, 12 AM $0.000259
+0.00%
$235,156 $6,287
Sep 24, 11 PM $0.00025
-2.45%
$226,651 $5,912
Sep 24, 10 PM $0.000254
+0.00%
$229,994 $5,785
Sep 24, 9 PM $0.000259
+0.00%
$235,297 $5,782
Sep 24, 8 PM $0.000258
-2.22%
$234,316 $5,764
Sep 24, 7 PM $0.000261
+0.00%
$236,662 $6,637
Sep 24, 6 PM $0.000259
+0.00%
$234,727 $7,028
Sep 24, 5 PM $0.00026
+1.67%
$235,613 $7,508
Sep 24, 4 PM $0.000257
+0.00%
$233,005 $7,743
Sep 24, 3 PM $0.000257
+0.00%
$232,760 $8,253
Sep 24, 2 PM $0.000248
-5.39%
$225,135 $8,625
Sep 24, 1 PM $0.000255
+0.00%
$231,466 $9,182
Sep 24, 12 PM $0.000251
+0.00%
$227,519 $9,125
Sep 24, 11 AM $0.000248
+2.10%
$224,535 $8,615
Sep 24, 10 AM $0.000247
+0.00%
$223,784 $8,398
Sep 24, 9 AM $0.000241
+0.00%
$218,912 $8,739
Sep 24, 8 AM $0.000248
-1.34%
$225,053 $8,921
Sep 24, 7 AM $0.000246
+0.00%
$223,510 $8,508
Sep 24, 6 AM $0.000253
+0.00%
$229,573 $8,563
Sep 24, 5 AM $0.000253
-1.02%
$229,704 $9,403
Sep 24, 4 AM $0.000248
-3.69%
$224,766 $9,966
Sep 24, 3 AM $0.000257
+1.05%
$233,402 $10,481
Sep 24, 2 AM $0.000257
+1.11%
$232,646 $12,313
Sep 24, 1 AM $0.000255
-2.19%
$231,399 $12,134
Sep 24, 12 AM $0.00026
-0.56%
$236,129 $11,992
Sep 23, 11 PM $0.000261
-0.44%
$236,572 $12,107
Sep 23, 10 PM $0.000262
+0.88%
$237,847 $12,185
Sep 23, 9 PM $0.00026
+3.39%
$235,565 $12,398
Sep 23, 8 PM $0.000252
+1.29%
$228,558 $15,822