Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustOneSui Historical Data

SUIPUMP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.000253
+1.12%
$229,133 $16,425
Sep 23, 6 PM $0.00025
-0.08%
$226,513 $17,290
Sep 23, 5 PM $0.00025
+0.76%
$226,561 $17,043
Sep 23, 4 PM $0.00025
-2.27%
$227,127 $16,721
Sep 23, 3 PM $0.000261
+0.37%
$236,711 $18,412
Sep 23, 2 PM $0.000261
-4.86%
$237,050 $17,513
Sep 23, 1 PM $0.000276
-2.36%
$250,614 $20,427
Sep 23, 12 PM $0.000279
+0.27%
$252,972 $20,502
Sep 23, 11 AM $0.000278
-2.53%
$252,102 $20,812
Sep 23, 10 AM $0.000285
+0.07%
$258,210 $20,729
Sep 23, 9 AM $0.00028
+3.59%
$253,789 $20,877
Sep 23, 8 AM $0.000272
+1.19%
$246,363 $20,136
Sep 23, 7 AM $0.000275
-0.02%
$249,625 $20,602
Sep 23, 6 AM $0.000272
-1.32%
$246,908 $21,719
Sep 23, 5 AM $0.000283
-0.98%
$257,037 $21,087
Sep 23, 4 AM $0.000286
+4.13%
$259,274 $20,539
Sep 23, 3 AM $0.000274
+3.34%
$248,504 $20,259
Sep 23, 2 AM $0.000264
+0.98%
$239,054 $18,771
Sep 23, 1 AM $0.000262
+1.30%
$237,761 $20,996
Sep 23, 12 AM $0.000257
-0.05%
$232,663 $21,614
Sep 22, 11 PM $0.000263
+1.72%
$238,072 $21,776
Sep 22, 10 PM $0.000257
-0.47%
$233,056 $23,319
Sep 22, 9 PM $0.00026
+1.46%
$235,996 $23,607
Sep 22, 8 PM $0.00026
+1.81%
$235,831 $20,036
Sep 22, 7 PM $0.000251
-6.93%
$227,714 $19,017
Sep 22, 6 PM $0.000265
-3.21%
$240,363 $17,924
Sep 22, 5 PM $0.000274
-0.23%
$248,554 $20,691
Sep 22, 4 PM $0.000268
-4.54%
$243,091 $20,859
Sep 22, 3 PM $0.000286
+0.12%
$259,369 $18,957
Sep 22, 2 PM $0.00027
-8.05%
$244,465 $19,588
Sep 22, 1 PM $0.000288
-2.80%
$261,276 $17,932
Sep 22, 12 PM $0.000292
+2.37%
$264,799 $19,147
Sep 22, 11 AM $0.000293
+3.07%
$265,544 $22,988
Sep 22, 10 AM $0.000285
-3.94%
$258,882 $23,756
Sep 22, 9 AM $0.0003
+0.44%
$272,127 $24,606
Sep 22, 8 AM $0.000302
-0.18%
$274,085 $31,743
Sep 22, 7 AM $0.000294
-0.90%
$266,628 $33,604
Sep 22, 6 AM $0.000297
+0.21%
$268,907 $32,782
Sep 22, 5 AM $0.000291
-0.26%
$263,487 $32,523
Sep 22, 4 AM $0.000287
-3.38%
$260,004 $32,488
Sep 22, 3 AM $0.000292
-0.50%
$264,890 $32,277
Sep 22, 2 AM $0.000302
+8.05%
$273,441 $32,437
Sep 22, 1 AM $0.00028
-3.93%
$253,964 $30,304
Sep 22, 12 AM $0.000299
+0.46%
$270,845 $29,730
Sep 21, 11 PM $0.000296
+6.31%
$268,614 $29,550
Sep 21, 10 PM $0.00029
-1.86%
$263,192 $29,116
Sep 21, 9 PM $0.0003
+0.41%
$272,282 $28,658
Sep 21, 8 PM $0.000301
-1.57%
$272,573 $29,161
Sep 21, 7 PM $0.000296
-0.69%
$268,473 $29,219
Sep 21, 6 PM $0.000297
-6.50%
$269,098 $28,930