Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustOneSui Historical Data

SUIPUMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $0.000387
-1.73%
$351,045 $10,645
Oct 16, 4 PM $0.000398
+0.93%
$360,617 $10,358
Oct 16, 3 PM $0.000392
+0.00%
$355,689 $10,007
Oct 16, 2 PM $0.000394
+1.06%
$356,894 $9,794
Oct 16, 1 PM $0.000399
+0.00%
$361,425 $9,065
Oct 16, 12 PM $0.000403
+0.00%
$365,720 $9,284
Oct 16, 11 AM $0.000396
+0.93%
$359,269 $9,471
Oct 16, 10 AM $0.000399
+0.00%
$362,260 $9,046
Oct 16, 9 AM $0.000389
+0.00%
$352,364 $8,435
Oct 16, 8 AM $0.000395
-2.04%
$357,942 $8,367
Oct 16, 7 AM $0.000404
+0.00%
$366,410 $8,441
Oct 16, 6 AM $0.000394
+0.00%
$357,206 $8,757
Oct 16, 5 AM $0.000396
-1.58%
$359,336 $8,928
Oct 16, 4 AM $0.000392
+0.00%
$355,912 $8,968
Oct 16, 3 AM $0.000388
+0.00%
$351,972 $8,762
Oct 16, 2 AM $0.000387
+3.25%
$350,823 $9,371
Oct 16, 1 AM $0.000386
+0.79%
$350,000 $10,098
Oct 16, 12 AM $0.000381
-2.03%
$345,413 $11,481
Oct 15, 11 PM $0.000386
+0.00%
$349,778 $12,702
Oct 15, 10 PM $0.000363
+0.00%
$329,142 $8,758
Oct 15, 9 PM $0.000357
+3.68%
$323,887 $8,632
Oct 15, 8 PM $0.000353
+0.00%
$320,338 $9,291
Oct 15, 7 PM $0.000344
+0.00%
$312,323 $9,003
Oct 15, 6 PM $0.000337
+0.40%
$305,822 $8,902
Oct 15, 5 PM $0.000343
+0.00%
$311,132 $9,403
Oct 15, 4 PM $0.000333
+0.00%
$302,385 $9,245
Oct 15, 3 PM $0.000337
-0.13%
$305,900 $9,459
Oct 15, 2 PM $0.000329
+0.00%
$298,545 $9,058
Oct 15, 1 PM $0.000331
+0.00%
$300,039 $9,403
Oct 15, 12 PM $0.000331
-0.44%
$300,336 $9,225
Oct 15, 11 AM $0.000326
+0.00%
$295,636 $8,645
Oct 15, 10 AM $0.000322
+0.00%
$291,732 $8,830
Oct 15, 9 AM $0.00033
+1.21%
$299,642 $8,874
Oct 15, 8 AM $0.000335
+0.00%
$303,455 $8,782
Oct 15, 7 AM $0.000328
+0.00%
$297,475 $8,988
Oct 15, 6 AM $0.000329
+0.27%
$298,325 $9,132
Oct 15, 5 AM $0.000331
+0.00%
$300,531 $8,511
Oct 15, 4 AM $0.000335
+0.00%
$304,216 $8,617
Oct 15, 3 AM $0.000328
-3.00%
$297,294 $8,579
Oct 15, 2 AM $0.000354
+0.00%
$320,581 $7,586
Oct 15, 1 AM $0.000336
+0.00%
$304,481 $5,169
Oct 15, 12 AM $0.000341
+0.14%
$309,490 $5,106
Oct 14, 11 PM $0.000332
+0.00%
$300,637 $3,741
Oct 14, 10 PM $0.000337
+0.00%
$306,026 $3,778
Oct 14, 9 PM $0.000335
+5.11%
$303,417 $3,642
Oct 14, 8 PM $0.00031
+0.00%
$281,239 $2,728
Oct 14, 7 PM $0.000316
+0.00%
$286,445 $2,724
Oct 14, 6 PM $0.000316
+0.82%
$286,727 $3,582
Oct 14, 5 PM $0.000315
+0.00%
$285,579 $3,101
Oct 14, 4 PM $0.00031
+0.00%
$281,142 $3,113