Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustOneSui Historical Data

SUIPUMP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.000309
+1.82%
$279,860 $2,980
Oct 14, 2 PM $0.000309
+0.00%
$280,190 $2,949
Oct 14, 1 PM $0.000314
+0.00%
$284,733 $2,613
Oct 14, 12 PM $0.000314
-2.11%
$284,729 $2,549
Oct 14, 11 AM $0.000316
+0.00%
$286,958 $2,473
Oct 14, 10 AM $0.000311
+0.00%
$282,446 $2,267
Oct 14, 9 AM $0.00031
-2.48%
$281,225 $2,257
Oct 14, 8 AM $0.000321
+0.00%
$290,924 $2,125
Oct 14, 7 AM $0.000319
+0.00%
$289,627 $1,867
Oct 14, 6 AM $0.000327
+1.42%
$296,100 $1,628
Oct 14, 5 AM $0.000321
+0.00%
$291,253 $1,582
Oct 14, 4 AM $0.000318
+0.00%
$288,026 $1,709
Oct 14, 3 AM $0.00032
-1.69%
$289,958 $2,065
Oct 14, 2 AM $0.000323
+0.00%
$293,146 $2,165
Oct 14, 1 AM $0.000322
+0.00%
$292,257 $2,168
Oct 14, 12 AM $0.000324
+0.87%
$294,104 $2,962
Oct 13, 11 PM $0.000321
+0.00%
$291,097 $3,094
Oct 13, 10 PM $0.000322
+0.00%
$292,119 $3,085
Oct 13, 9 PM $0.000322
+0.04%
$292,239 $3,439
Oct 13, 8 PM $0.000315
+0.00%
$285,281 $3,387
Oct 13, 7 PM $0.000315
+0.00%
$286,033 $3,408
Oct 13, 6 PM $0.000302
-0.18%
$273,940 $3,838
Oct 13, 5 PM $0.000302
+0.00%
$273,686 $3,922
Oct 13, 4 PM $0.000301
+0.00%
$273,265 $3,928
Oct 13, 3 PM $0.000292
-1.30%
$265,005 $3,920
Oct 13, 2 PM $0.000305
+0.00%
$276,216 $4,125
Oct 13, 1 PM $0.000296
+0.00%
$268,272 $4,175
Oct 13, 12 PM $0.000296
+0.82%
$267,996 $4,443
Oct 13, 11 AM $0.000299
+0.00%
$270,766 $4,343
Oct 13, 10 AM $0.000301
+0.00%
$273,072 $4,568
Oct 13, 9 AM $0.000303
-0.36%
$274,814 $4,597
Oct 13, 8 AM $0.000308
+0.00%
$279,500 $4,651
Oct 13, 7 AM $0.000302
+0.00%
$273,456 $4,673
Oct 13, 6 AM $0.000309
+0.41%
$279,762 $4,708
Oct 13, 5 AM $0.000296
+0.00%
$268,591 $4,516
Oct 13, 4 AM $0.000295
+0.00%
$267,414 $4,368
Oct 13, 3 AM $0.000286
+2.27%
$258,913 $4,216
Oct 13, 2 AM $0.000285
+0.00%
$258,325 $4,081
Oct 13, 1 AM $0.000282
+0.00%
$255,336 $4,134
Oct 13, 12 AM $0.000288
-1.57%
$261,008 $3,314
Oct 12, 11 PM $0.000291
+0.00%
$263,581 $3,437
Oct 12, 10 PM $0.0003
+0.00%
$271,602 $3,859
Oct 12, 9 PM $0.000305
-1.72%
$276,415 $3,543
Oct 12, 8 PM $0.000312
+0.00%
$282,911 $3,740
Oct 12, 7 PM $0.000318
+0.00%
$287,958 $3,752
Oct 12, 6 PM $0.000336
-0.75%
$304,760 $2,463
Oct 12, 5 PM $0.000339
+0.00%
$307,660 $2,464
Oct 12, 4 PM $0.000344
+0.00%
$311,958 $2,645
Oct 12, 3 PM $0.000338
-1.88%
$306,672 $2,851
Oct 12, 2 PM $0.000344
+0.00%
$312,200 $2,825