Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustOneSui Historical Data

SUIPUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 PM $0.00034
+0.00%
$308,655 $3,302
Oct 12, 12 PM $0.000346
-0.53%
$313,597 $3,014
Oct 12, 11 AM $0.000359
+0.00%
$325,290 $3,094
Oct 12, 10 AM $0.00036
+0.00%
$326,803 $2,991
Oct 12, 9 AM $0.00036
-0.55%
$326,297 $2,990
Oct 12, 8 AM $0.000354
+0.00%
$321,430 $2,912
Oct 12, 7 AM $0.000358
+0.00%
$324,581 $2,991
Oct 12, 6 AM $0.000357
-0.08%
$323,857 $3,515
Oct 12, 5 AM $0.000368
+0.00%
$334,062 $3,602
Oct 12, 4 AM $0.000358
+0.00%
$324,356 $3,597
Oct 12, 3 AM $0.000356
+2.21%
$322,844 $3,372
Oct 12, 2 AM $0.000357
+0.00%
$324,164 $3,324
Oct 12, 1 AM $0.000356
+0.00%
$323,268 $3,219
Oct 12, 12 AM $0.000353
-1.71%
$320,534 $3,273
Oct 11, 11 PM $0.00035
+0.00%
$317,469 $3,141
Oct 11, 10 PM $0.000349
+0.00%
$316,327 $2,890
Oct 11, 9 PM $0.000345
-0.26%
$312,790 $3,523
Oct 11, 8 PM $0.000343
+0.00%
$311,112 $4,315
Oct 11, 7 PM $0.000342
+0.00%
$310,453 $4,370
Oct 11, 6 PM $0.000342
-1.48%
$310,051 $4,495
Oct 11, 5 PM $0.000345
+0.00%
$312,898 $4,480
Oct 11, 4 PM $0.000343
+0.00%
$311,395 $4,538
Oct 11, 3 PM $0.000344
+1.47%
$311,820 $4,326
Oct 11, 2 PM $0.000336
+0.00%
$304,874 $4,954
Oct 11, 1 PM $0.00034
+0.00%
$308,432 $4,589
Oct 11, 12 PM $0.000346
+1.73%
$313,818 $4,821
Oct 11, 11 AM $0.000338
+0.00%
$306,768 $5,118
Oct 11, 10 AM $0.000337
+0.00%
$305,789 $5,595
Oct 11, 9 AM $0.000339
-1.96%
$307,757 $6,485
Oct 11, 8 AM $0.000346
+0.00%
$313,739 $7,175
Oct 11, 7 AM $0.000346
+0.00%
$314,008 $7,236
Oct 11, 6 AM $0.000339
+1.08%
$307,121 $6,769
Oct 11, 5 AM $0.00033
+0.00%
$299,402 $7,097
Oct 11, 4 AM $0.00033
+0.00%
$299,162 $7,152
Oct 11, 3 AM $0.000336
-1.41%
$304,920 $7,110
Oct 11, 2 AM $0.000335
+0.00%
$303,402 $7,467
Oct 11, 1 AM $0.000342
+0.00%
$309,691 $7,438
Oct 11, 12 AM $0.000334
-2.33%
$302,704 $7,801
Oct 10, 11 PM $0.000345
+0.00%
$312,650 $7,725
Oct 10, 10 PM $0.000343
+0.00%
$310,688 $7,563
Oct 10, 9 PM $0.000357
+1.04%
$323,765 $7,091
Oct 10, 8 PM $0.000341
+0.00%
$309,257 $6,172
Oct 10, 7 PM $0.000345
+0.00%
$312,782 $6,288
Oct 10, 6 PM $0.000352
+0.85%
$318,878 $6,161
Oct 10, 5 PM $0.000344
+0.00%
$311,677 $5,993
Oct 10, 4 PM $0.000351
+0.00%
$318,638 $5,872
Oct 10, 3 PM $0.000346
+2.57%
$313,504 $6,264
Oct 10, 2 PM $0.000338
+0.00%
$306,649 $5,921
Oct 10, 1 PM $0.000345
+0.00%
$312,455 $5,783
Oct 10, 12 PM $0.000338
+0.78%
$306,534 $5,554