Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustOneSui Historical Data

SUIPUMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.000344
+0.00%
$311,589 $5,378
Oct 10, 10 AM $0.000331
+0.00%
$300,345 $4,905
Oct 10, 9 AM $0.000345
+1.12%
$312,616 $4,265
Oct 10, 8 AM $0.000329
+0.00%
$298,736 $4,372
Oct 10, 7 AM $0.000317
+0.00%
$287,440 $4,672
Oct 10, 6 AM $0.000323
+1.23%
$292,585 $4,808
Oct 10, 5 AM $0.000306
+0.00%
$277,912 $5,518
Oct 10, 4 AM $0.000306
+0.00%
$277,530 $5,454
Oct 10, 3 AM $0.000303
+0.20%
$274,721 $5,435
Oct 10, 2 AM $0.000296
+0.00%
$268,557 $6,074
Oct 10, 1 AM $0.000287
+0.00%
$260,230 $6,280
Oct 10, 12 AM $0.000287
+0.79%
$260,329 $6,322
Oct 9, 11 PM $0.000291
+0.00%
$263,900 $7,464
Oct 9, 10 PM $0.000285
+0.00%
$258,129 $7,472
Oct 9, 9 PM $0.00029
+0.82%
$262,809 $7,507
Oct 9, 8 PM $0.00028
+0.00%
$253,507 $8,772
Oct 9, 7 PM $0.000279
+0.00%
$253,097 $8,611
Oct 9, 6 PM $0.000286
-0.87%
$259,117 $9,594
Oct 9, 5 PM $0.000287
+0.67%
$260,448 $10,539
Oct 9, 4 PM $0.000286
+0.97%
$259,279 $11,710
Oct 9, 3 PM $0.000281
+0.94%
$254,585 $12,113
Oct 9, 2 PM $0.000272
-1.52%
$246,463 $13,425
Oct 9, 1 PM $0.000272
-0.20%
$246,281 $13,342
Oct 9, 12 PM $0.000272
-2.99%
$246,868 $13,875
Oct 9, 11 AM $0.000278
+0.73%
$251,895 $15,564
Oct 9, 10 AM $0.000276
-2.18%
$250,079 $15,938
Oct 9, 9 AM $0.000276
+0.37%
$250,524 $16,136
Oct 9, 8 AM $0.000265
-1.45%
$240,390 $15,620
Oct 9, 7 AM $0.000268
+2.33%
$242,826 $15,378
Oct 9, 6 AM $0.000263
-3.94%
$238,052 $15,026
Oct 9, 5 AM $0.00027
+1.53%
$244,638 $14,679
Oct 9, 4 AM $0.000259
-2.58%
$234,681 $14,323
Oct 9, 3 AM $0.000265
+1.02%
$240,544 $14,637
Oct 9, 2 AM $0.000244
+1.75%
$221,521 $14,582
Oct 9, 1 AM $0.000241
+1.01%
$218,199 $14,862
Oct 9, 12 AM $0.000238
+2.20%
$216,172 $15,116
Oct 8, 11 PM $0.000231
+2.68%
$209,842 $15,397
Oct 8, 10 PM $0.000225
-0.03%
$203,736 $17,268
Oct 8, 9 PM $0.000223
-2.00%
$202,395 $17,317
Oct 8, 8 PM $0.000222
+1.36%
$201,530 $15,906
Oct 8, 7 PM $0.000217
-0.23%
$197,118 $15,839
Oct 8, 6 PM $0.000214
+8.91%
$194,107 $16,471
Oct 8, 5 PM $0.000201
-6.56%
$182,374 $15,046
Oct 8, 4 PM $0.000226
-5.12%
$204,889 $14,377
Oct 8, 3 PM $0.000241
-11.25%
$218,097 $13,306
Oct 8, 2 PM $0.000273
+1.05%
$247,490 $11,805
Oct 8, 1 PM $0.000273
+1.71%
$247,121 $11,806
Oct 8, 12 PM $0.000267
-7.59%
$242,142 $11,299
Oct 8, 11 AM $0.00032
-0.30%
$289,864 $9,231
Oct 8, 10 AM $0.000321
-2.29%
$291,076 $11,436