Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustOneSui Historical Data

SUIPUMP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.000329
+0.58%
$298,318 $11,532
Oct 8, 8 AM $0.000327
-0.24%
$296,819 $11,105
Oct 8, 7 AM $0.000331
+0.88%
$299,883 $11,127
Oct 8, 6 AM $0.000326
+0.16%
$295,615 $11,117
Oct 8, 5 AM $0.000328
+0.73%
$297,580 $10,967
Oct 8, 4 AM $0.000325
+0.09%
$294,294 $10,839
Oct 8, 3 AM $0.000325
+0.00%
$295,010 $10,658
Oct 8, 2 AM $0.000323
+2.46%
$293,295 $10,072
Oct 8, 1 AM $0.000318
+0.94%
$288,018 $10,261
Oct 8, 12 AM $0.000314
+0.00%
$284,403 $9,862
Oct 7, 11 PM $0.0003
+0.00%
$272,290 $9,253
Oct 7, 10 PM $0.000261
-1.75%
$236,353 $6,676
Oct 7, 9 PM $0.00026
+0.00%
$235,820 $6,641
Oct 7, 8 PM $0.000264
+0.00%
$239,351 $6,625
Oct 7, 7 PM $0.000257
-9.25%
$232,727 $6,463
Oct 7, 6 PM $0.000289
+0.00%
$261,639 $5,445
Oct 7, 5 PM $0.000282
+0.00%
$255,716 $5,463
Oct 7, 4 PM $0.000284
-2.27%
$257,581 $5,627
Oct 7, 3 PM $0.000285
+0.00%
$258,372 $5,481
Oct 7, 2 PM $0.000286
+0.00%
$259,746 $5,520
Oct 7, 1 PM $0.000296
+1.98%
$268,080 $5,413
Oct 7, 12 PM $0.000295
+0.00%
$267,923 $5,490
Oct 7, 11 AM $0.000287
+0.00%
$260,117 $5,398
Oct 7, 10 AM $0.000286
-1.37%
$258,970 $3,091
Oct 7, 9 AM $0.000302
+0.00%
$273,748 $2,890
Oct 7, 8 AM $0.000305
+0.00%
$276,799 $2,922
Oct 7, 7 AM $0.000305
-0.20%
$276,672 $2,906
Oct 7, 6 AM $0.0003
+0.00%
$271,686 $2,881
Oct 7, 5 AM $0.0003
+0.00%
$271,597 $2,880
Oct 7, 4 AM $0.000309
+0.82%
$280,371 $2,425
Oct 7, 3 AM $0.000308
+0.00%
$279,165 $2,329
Oct 7, 2 AM $0.000306
+0.00%
$277,079 $2,319
Oct 7, 1 AM $0.000321
-0.33%
$291,467 $1,267
Oct 7, 12 AM $0.000322
+0.00%
$292,003 $1,172
Oct 6, 11 PM $0.000318
+0.00%
$288,447 $1,151
Oct 6, 10 PM $0.000325
-0.16%
$294,735 $1,285
Oct 6, 9 PM $0.00032
+0.00%
$289,828 $1,193
Oct 6, 8 PM $0.00032
+0.00%
$290,505 $1,195
Oct 6, 7 PM $0.000327
+0.00%
$296,585 $1,191
Oct 6, 6 PM $0.00032
+0.00%
$290,619 $1,740
Oct 6, 5 PM $0.000322
+0.00%
$291,851 $2,331
Oct 6, 4 PM $0.000329
+1.67%
$298,039 $3,253
Oct 6, 3 PM $0.000331
+0.00%
$300,049 $3,469
Oct 6, 2 PM $0.000332
+0.00%
$300,999 $3,651
Oct 6, 1 PM $0.000324
+0.88%
$294,208 $3,905
Oct 6, 12 PM $0.000324
+0.00%
$293,867 $3,776
Oct 6, 11 AM $0.000326
+0.00%
$295,768 $3,721
Oct 6, 10 AM $0.000326
+0.17%
$295,199 $3,787
Oct 6, 9 AM $0.000324
+0.00%
$293,586 $3,519
Oct 6, 8 AM $0.000327
+0.00%
$296,740 $3,685