Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustOneSui Historical Data

SUIPUMP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 AM $0.000318
+0.58%
$288,061 $3,886
Oct 6, 6 AM $0.000323
+0.00%
$292,577 $4,529
Oct 6, 5 AM $0.000325
+0.00%
$294,478 $4,558
Oct 6, 4 AM $0.000324
+0.74%
$294,125 $4,553
Oct 6, 3 AM $0.000323
+0.00%
$292,733 $4,582
Oct 6, 2 AM $0.000324
+0.00%
$293,648 $4,622
Oct 6, 1 AM $0.000324
-0.76%
$293,475 $4,820
Oct 6, 12 AM $0.000327
+0.00%
$296,408 $4,810
Oct 5, 11 PM $0.000321
+0.00%
$291,439 $4,825
Oct 5, 10 PM $0.000332
-0.61%
$300,998 $4,933
Oct 5, 9 PM $0.000332
+0.00%
$300,791 $5,198
Oct 5, 8 PM $0.000333
+0.00%
$301,664 $5,941
Oct 5, 7 PM $0.000323
+5.66%
$293,091 $5,952
Oct 5, 6 PM $0.00031
+0.00%
$281,038 $5,877
Oct 5, 5 PM $0.000317
+0.00%
$287,872 $5,147
Oct 5, 4 PM $0.000336
+0.01%
$305,028 $5,038
Oct 5, 3 PM $0.000331
+0.00%
$300,418 $5,262
Oct 5, 2 PM $0.000332
+0.00%
$301,508 $5,177
Oct 5, 1 PM $0.000338
-2.26%
$306,271 $5,098
Oct 5, 12 PM $0.000347
+0.00%
$314,480 $5,389
Oct 5, 11 AM $0.000349
+0.00%
$316,117 $5,438
Oct 5, 10 AM $0.000349
+0.03%
$316,142 $5,501
Oct 5, 9 AM $0.000341
+0.00%
$309,120 $7,188
Oct 5, 8 AM $0.000347
+0.00%
$314,891 $7,074
Oct 5, 7 AM $0.000347
+1.51%
$314,241 $6,959
Oct 5, 6 AM $0.000324
+0.00%
$293,893 $6,296
Oct 5, 5 AM $0.000322
+0.00%
$291,766 $6,269
Oct 5, 4 AM $0.000322
-3.09%
$291,970 $6,306
Oct 5, 3 AM $0.000333
+0.00%
$301,673 $6,679
Oct 5, 2 AM $0.000341
+0.00%
$309,560 $7,824
Oct 5, 1 AM $0.00033
+0.25%
$299,273 $7,594
Oct 5, 12 AM $0.000324
+0.00%
$293,745 $7,498
Oct 4, 11 PM $0.00033
+0.00%
$298,960 $7,522
Oct 4, 10 PM $0.000328
+2.88%
$297,642 $7,264
Oct 4, 9 PM $0.00032
+0.00%
$289,990 $7,177
Oct 4, 8 PM $0.000309
+0.00%
$279,964 $6,989
Oct 4, 7 PM $0.000311
-0.29%
$281,709 $7,116
Oct 4, 6 PM $0.000302
+0.00%
$273,998 $6,592
Oct 4, 5 PM $0.000305
+0.00%
$276,690 $6,467
Oct 4, 4 PM $0.0003
+1.81%
$271,702 $5,693
Oct 4, 3 PM $0.000292
+0.00%
$264,736 $6,283
Oct 4, 2 PM $0.000289
+0.00%
$262,477 $6,151
Oct 4, 1 PM $0.000282
-2.12%
$256,168 $6,082
Oct 4, 12 PM $0.000283
+0.00%
$257,030 $5,783
Oct 4, 11 AM $0.000282
+0.00%
$255,798 $5,732
Oct 4, 10 AM $0.000284
+5.05%
$257,167 $5,660
Oct 4, 9 AM $0.000265
+0.00%
$240,008 $4,510
Oct 4, 8 AM $0.00027
+0.00%
$244,628 $4,568
Oct 4, 7 AM $0.000265
-0.03%
$240,123 $4,554
Oct 4, 6 AM $0.000265
+0.00%
$240,239 $4,797