BitcoinRebooted Historical Data

BOOT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0069
+0.52%
$ -- $ 1
Apr 2023 $ 0.00685
+0.48%
$ -- $ 2
Mar 2023 $ 0.00683
+0.04%
$ -- $ 2
Feb 2023 $ 0.00683
+0.35%
$ -- $ 2
Jan 2023 $ 0.0068
+2.27%
$ -- $ 2
Dec 2022 $ 0.00665
+0.10%
$ -- $ 3
Nov 2022 $ 0.00664
+0.36%
$ -- $ 4
Oct 2022 $ 0.00661
-0.33%
$ -- $ 5
Sep 2022 $ 0.00663
+0.12%
$ -- $ 3
Aug 2022 $ 0.00662
+0.37%
$ -- $ 4
Jul 2022 $ 0.00659
-0.47%
$ -- $ 2
Jun 2022 $ 0.00662
+1.59%
$ -- $ 2
May 2022 $ 0.00652
+0.73%
$ -- $ 2
Apr 2022 $ 0.00647
+0.95%
$ -- $ 2
Mar 2022 $ 0.00641
-0.27%
$ -- $ 3
Feb 2022 $ 0.00643
-0.55%
$ -- $ 2
Jan 2022 $ 0.00647
+1,326.75%
$ -- $ 7
Dec 2021 $ 0.000453
-20.30%
$ -- $ 0
Nov 2021 $ 0.00057
-7.14%
$ -- $ 0
Oct 2021 $ 0.000614
-90.45%
$ -- $ 1
Sep 2021 $ 0.00643
+0.39%
$ -- $ 2
Aug 2021 $ 0.0064
+4.02%
$ -- $ 4
Jul 2021 $ 0.00616
-1.32%
$ -- $ 2
Jun 2021 $ 0.00624
+0.45%
$ -- $ 3
May 2021 $ 0.00623
+3.25%
$ -- $ 3
Apr 2021 $ 0.00603
+412.49%
$ -- $ 1
Mar 2021 $ 0.00118
+30.31%
$ -- $ 23
Feb 2021 $ 0.000903
+36.39%
$ -- $ 0
Jan 2021 $ 0.000684
+18.10%
$ -- $ 0
Dec 2020 $ 0.00058
+48.30%
$ -- $ 86
Nov 2020 $ 0.000369
+33.91%
$ -- $ 0
Oct 2020 $ 0.000276
+27.84%
$ -- $ 0.1
Sep 2020 $ 0.000216
-7.55%
$ -- $ 0.1
Aug 2020 $ 0.000233
-91.08%
$ -- $ 7
Jul 2020 $ 0.00262
-1.18%
$ -- $ 3
Jun 2020 $ 0.00265
+22,316.81%
$ -- $ 11
May 2020 $ 0.0000118
-78.36%
$ -- $ 3
Apr 2020 $ 0.0000546
-55.37%
$ -- $ 1
Mar 2020 $ 0.000122
+21.26%
$ -- $ 8
Feb 2020 $ 0.000101
-52.55%
$ -- $ 21
Jan 2020 $ 0.000213
+185.27%
$ -- $ 14
Dec 2019 $ 0.0000746
-16.54%
$ -- $ 10
Nov 2019 $ 0.0000894
+7.92%
$ -- $ 55
Oct 2019 $ 0.0000828
-14.31%
$ -- $ 14
Sep 2019 $ 0.0000966
-49.73%
$ -- $ 18
Aug 2019 $ 0.000192
-78.20%
$ -- $ 392
Jul 2019 $ 0.000882
-53.81%
$ -- $ 1,777
Download