BitcoinRebooted Historical Data

BOOT
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0069
+0.52%
$-- $1
Apr 2023 $0.00685
+0.48%
$-- $2
Mar 2023 $0.00683
+0.04%
$-- $2
Feb 2023 $0.00683
+0.35%
$-- $2
Jan 2023 $0.0068
+2.27%
$-- $2
Dec 2022 $0.00665
+0.10%
$-- $3
Nov 2022 $0.00664
+0.36%
$-- $4
Oct 2022 $0.00661
-0.33%
$-- $5
Sep 2022 $0.00663
+0.12%
$-- $3
Aug 2022 $0.00662
+0.37%
$-- $4
Jul 2022 $0.00659
-0.47%
$-- $2
Jun 2022 $0.00662
+1.59%
$-- $2
May 2022 $0.00652
+0.73%
$-- $2
Apr 2022 $0.00647
+0.95%
$-- $2
Mar 2022 $0.00641
-0.27%
$-- $3
Feb 2022 $0.00643
-0.55%
$-- $2
Jan 2022 $0.00647
+1,326.75%
$-- $7
Dec 2021 $0.000453
-20.30%
$-- $0
Nov 2021 $0.00057
-7.14%
$-- $0
Oct 2021 $0.000614
-90.45%
$-- $1
Sep 2021 $0.00643
+0.39%
$-- $2
Aug 2021 $0.0064
+4.02%
$-- $4
Jul 2021 $0.00616
-1.32%
$-- $2
Jun 2021 $0.00624
+0.45%
$-- $3
May 2021 $0.00623
+3.25%
$-- $3
Apr 2021 $0.00603
+412.49%
$-- $1
Mar 2021 $0.00118
+30.31%
$-- $23
Feb 2021 $0.000903
+36.39%
$-- $0
Jan 2021 $0.000684
+18.10%
$-- $0
Dec 2020 $0.00058
+48.30%
$-- $86
Nov 2020 $0.000369
+33.91%
$-- $0
Oct 2020 $0.000276
+27.84%
$-- $0.1
Sep 2020 $0.000216
-7.55%
$-- $0.1
Aug 2020 $0.000233
-91.08%
$-- $7
Jul 2020 $0.00262
-1.18%
$-- $3
Jun 2020 $0.00265
+22,316.81%
$-- $11
May 2020 $0.0000118
-78.36%
$-- $3
Apr 2020 $0.0000546
-55.37%
$-- $1
Mar 2020 $0.000122
+21.26%
$-- $8
Feb 2020 $0.000101
-52.55%
$-- $21
Jan 2020 $0.000213
+185.27%
$-- $14
Dec 2019 $0.0000746
-16.54%
$-- $10
Nov 2019 $0.0000894
+7.92%
$-- $55
Oct 2019 $0.0000828
-14.31%
$-- $14
Sep 2019 $0.0000966
-49.73%
$-- $18
Aug 2019 $0.000192
-78.20%
$-- $392
Jul 2019 $0.000882
-53.81%
$-- $1,777
Download