BitcoinRebooted Historical Data

BOOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.00647
-0.13%
$-- $0.1
Feb 23, 2022 $0.00648
+0.12%
$-- $0.1
Feb 22, 2022 $0.00647
-0.15%
$-- $0.1
Feb 21, 2022 $0.00648
+0.17%
$-- $0.1
Feb 20, 2022 $0.00647
+0.20%
$-- $0.1
Feb 19, 2022 $0.00645
-0.01%
$-- $0.1
Feb 18, 2022 $0.00646
+0.06%
$-- $0.1
Feb 17, 2022 $0.00645
+0.41%
$-- $0.1
Feb 16, 2022 $0.00642
+0.06%
$-- $0.1
Feb 15, 2022 $0.00642
-0.24%
$-- $0.1
Feb 14, 2022 $0.00644
-0.06%
$-- $0.1
Feb 13, 2022 $0.00644
+0.00%
$-- $0.1
Feb 12, 2022 $0.00644
+0.02%
$-- $0.1
Feb 11, 2022 $0.00644
+0.13%
$-- $0.1
Feb 10, 2022 $0.00643
+0.10%
$-- $0.1
Feb 9, 2022 $0.00642
-0.03%
$-- $0.1
Feb 8, 2022 $0.00642
-0.03%
$-- $0.1
Feb 7, 2022 $0.00643
-0.17%
$-- $0.1
Feb 6, 2022 $0.00644
-0.11%
$-- $0.1
Feb 5, 2022 $0.00644
+0.01%
$-- $0.1
Feb 4, 2022 $0.00644
-0.52%
$-- $0.1
Feb 3, 2022 $0.00648
-0.01%
$-- $0.1
Feb 2, 2022 $0.00648
+0.23%
$-- $0.1
Feb 1, 2022 $0.00647
-0.01%
$-- $0.1
Jan 31, 2022 $0.00647
-0.10%
$-- $0.1
Jan 30, 2022 $0.00647
+0.03%
$-- $0.1
Jan 29, 2022 $0.00647
-0.05%
$-- $0.1
Jan 28, 2022 $0.00647
-0.08%
$-- $0.1
Jan 27, 2022 $0.00648
-0.04%
$-- $0.1
Jan 26, 2022 $0.00648
+0.01%
$-- $0.1
Jan 25, 2022 $0.00648
-0.04%
$-- $0.1
Jan 24, 2022 $0.00648
-0.06%
$-- $0.1
Jan 23, 2022 $0.00649
-0.13%
$-- $0.1
Jan 22, 2022 $0.00649
+0.17%
$-- $0.1
Jan 21, 2022 $0.00648
+0.55%
$-- $0.1
Jan 20, 2022 $0.00645
+0.12%
$-- $0.1
Jan 19, 2022 $0.00644
+0.08%
$-- $0.1
Jan 18, 2022 $0.00644
-5.44%
$-- $0.1
Jan 17, 2022 $0.00681
+1.51K%
$-- $5
Jan 16, 2022 $0.000423
+0.13%
$-- $0
Jan 15, 2022 $0.000423
+0.21%
$-- $0
Jan 14, 2022 $0.000422
+1.42%
$-- $0
Jan 13, 2022 $0.000416
-5.54%
$-- $0
Jan 12, 2022 $0.00044
+5.14%
$-- $1
Jan 11, 2022 $0.000418
+2.25%
$-- $0
Jan 10, 2022 $0.000409
-0.34%
$-- $0
Jan 9, 2022 $0.00041
+0.59%
$-- $0
Jan 8, 2022 $0.000409
+0.53%
$-- $0
Jan 7, 2022 $0.000405
-3.96%
$-- $0
Jan 6, 2022 $0.000422
-0.70%
$-- $0