BitcoinRebooted Historical Data

BOOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.000426
-5.15%
$-- $0
Jan 4, 2022 $0.00045
-1.22%
$-- $0
Jan 3, 2022 $0.000455
-1.80%
$-- $0
Jan 2, 2022 $0.000464
-0.75%
$-- $0
Jan 1, 2022 $0.000467
+3.00%
$-- $0
Dec 31, 2021 $0.000453
-1.89%
$-- $0
Dec 30, 2021 $0.000462
+1.38%
$-- $0
Dec 29, 2021 $0.000455
-2.45%
$-- $0
Dec 28, 2021 $0.000467
-6.12%
$-- $0
Dec 27, 2021 $0.000498
-0.15%
$-- $0.01
Dec 26, 2021 $0.000498
+0.64%
$-- $0.01
Dec 25, 2021 $0.000496
-0.34%
$-- $0.01
Dec 24, 2021 $0.000498
-0.01%
$-- $0.01
Dec 23, 2021 $0.000498
+4.44%
$-- $0.01
Dec 22, 2021 $0.000476
-0.60%
$-- $0
Dec 21, 2021 $0.00048
+4.46%
$-- $0.01
Dec 20, 2021 $0.000459
+0.55%
$-- $0
Dec 19, 2021 $0.000457
-0.23%
$-- $0
Dec 18, 2021 $0.000459
+1.64%
$-- $0
Dec 17, 2021 $0.000453
-2.95%
$-- $0
Dec 16, 2021 $0.000467
-2.50%
$-- $0
Dec 15, 2021 $0.000479
+1.24%
$-- $0.01
Dec 14, 2021 $0.000473
+3.72%
$-- $0
Dec 13, 2021 $0.000457
-6.77%
$-- $0
Dec 12, 2021 $0.00049
+1.55%
$-- $0.01
Dec 11, 2021 $0.000482
+4.34%
$-- $0.01
Dec 10, 2021 $0.000464
-0.41%
$-- $0
Dec 9, 2021 $0.000469
-5.28%
$-- $0
Dec 8, 2021 $0.000495
-0.23%
$-- $0.01
Dec 7, 2021 $0.000496
+0.07%
$-- $0.01
Dec 6, 2021 $0.000495
+2.32%
$-- $0.01
Dec 5, 2021 $0.000483
+0.14%
$-- $0.01
Dec 4, 2021 $0.000481
-8.58%
$-- $0.01
Dec 3, 2021 $0.000526
-6.81%
$-- $0.01
Dec 2, 2021 $0.000564
-1.20%
$-- $0.01
Dec 1, 2021 $0.000571
+0.50%
$-- $0.01
Nov 30, 2021 $0.00057
-1.20%
$-- $0.01
Nov 29, 2021 $0.000577
+1.11%
$-- $0.01
Nov 28, 2021 $0.00057
+6.53%
$-- $0.01
Nov 27, 2021 $0.000535
+1.51%
$-- $0.01
Nov 26, 2021 $0.000526
-10.76%
$-- $0.01
Nov 25, 2021 $0.000589
+2.69%
$-- $0.01
Nov 24, 2021 $0.000573
-0.74%
$-- $0.01
Nov 23, 2021 $0.000577
+2.39%
$-- $0.01
Nov 22, 2021 $0.000564
-3.89%
$-- $0.01
Nov 21, 2021 $0.000587
-1.69%
$-- $0.01
Nov 20, 2021 $0.000598
+2.76%
$-- $0.01
Nov 19, 2021 $0.000581
+2.06%
$-- $0.01
Nov 18, 2021 $0.000568
-5.77%
$-- $0.01
Nov 17, 2021 $0.000603
+0.29%
$-- $0.01