BitcoinRebooted Historical Data

BOOT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.00644
+0.10%
$-- $0.1
Sep 26, 2021 $0.00643
-0.06%
$-- $0.1
Sep 25, 2021 $0.00643
+0.02%
$-- $0.1
Sep 24, 2021 $0.00643
+0.25%
$-- $0.1
Sep 23, 2021 $0.00642
-0.15%
$-- $0.1
Sep 22, 2021 $0.00643
-0.35%
$-- $0.1
Sep 21, 2021 $0.00645
+0.29%
$-- $0.1
Sep 20, 2021 $0.00643
+0.51%
$-- $0.1
Sep 19, 2021 $0.0064
+0.12%
$-- $0.1
Sep 18, 2021 $0.00639
-0.11%
$-- $0.1
Sep 17, 2021 $0.0064
+0.06%
$-- $0.1
Sep 16, 2021 $0.0064
+0.04%
$-- $0.1
Sep 15, 2021 $0.00639
-0.12%
$-- $0.1
Sep 14, 2021 $0.0064
-0.24%
$-- $0.1
Sep 13, 2021 $0.00642
+0.13%
$-- $0.1
Sep 12, 2021 $0.00641
-0.11%
$-- $0.1
Sep 11, 2021 $0.00642
-0.02%
$-- $0.1
Sep 10, 2021 $0.00642
+0.18%
$-- $0.1
Sep 9, 2021 $0.00641
-0.03%
$-- $0.1
Sep 8, 2021 $0.00641
+0.09%
$-- $0.1
Sep 7, 2021 $0.0064
+0.67%
$-- $0.1
Sep 6, 2021 $0.00636
-0.10%
$-- $0.1
Sep 5, 2021 $0.00637
-0.21%
$-- $0.1
Sep 4, 2021 $0.00638
+0.00%
$-- $0.1
Sep 3, 2021 $0.00638
-0.08%
$-- $0.1
Sep 2, 2021 $0.00638
-0.06%
$-- $0.1
Sep 1, 2021 $0.00639
-0.20%
$-- $0.1
Aug 31, 2021 $0.0064
-0.02%
$-- $0.1
Aug 30, 2021 $0.0064
+0.20%
$-- $0.1
Aug 29, 2021 $0.00639
+0.01%
$-- $0.1
Aug 28, 2021 $0.00639
+0.02%
$-- $0.1
Aug 27, 2021 $0.00639
-0.25%
$-- $0.1
Aug 26, 2021 $0.0064
+0.22%
$-- $0.1
Aug 25, 2021 $0.00639
-0.14%
$-- $0.1
Aug 24, 2021 $0.0064
+0.20%
$-- $0.1
Aug 23, 2021 $0.00638
-0.02%
$-- $0.1
Aug 22, 2021 $0.00638
-0.05%
$-- $0.1
Aug 21, 2021 $0.00639
+0.04%
$-- $0.1
Aug 20, 2021 $0.00638
-0.29%
$-- $0.1
Aug 19, 2021 $0.0064
-0.22%
$-- $0.1
Aug 18, 2021 $0.00642
-0.01%
$-- $0.1
Aug 17, 2021 $0.00642
+0.16%
$-- $0.1
Aug 16, 2021 $0.00641
+0.13%
$-- $0.1
Aug 15, 2021 $0.0064
+0.00%
$-- $0.1
Aug 14, 2021 $0.0064
+0.08%
$-- $0.1
Aug 13, 2021 $0.0064
-0.39%
$-- $0.1
Aug 12, 2021 $0.00642
+0.13%
$-- $0.1
Aug 11, 2021 $0.00641
+812.69%
$-- $0.1
Aug 10, 2021 $0.000703
-88.50%
$-- $2
Aug 8, 2021 $0.00613
+0.13%
$-- $0.1