BitcoinRebooted Historical Data

BOOT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.000368
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.000373
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 0
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.000353
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.000334
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.000326
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.000325
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.000314
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.000306
-0.20%
$ -- $ 0
Nov 9, 2020 $ 0.000306
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.000309
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.000297
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.000311
-0.13%
$ -- $ 0
Nov 5, 2020 $ 0.000312
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.000283
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.000279
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.000271
-1.28%
$ -- $ 0
Nov 1, 2020 $ 0.000275
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.000276
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.000271
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.000269
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.000266
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.000273
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.000261
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.00026
-0.73%
$ -- $ 0
Oct 24, 2020 $ 0.000262
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.000259
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.00026
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.000256
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.000238
+1.41%
$ -- $ 0
Oct 19, 2020 $ 0.000235
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.00023
+1.20%
$ -- $ 0
Oct 17, 2020 $ 0.000227
+0.38%
$ -- $ 0
Oct 16, 2020 $ 0.000226
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.00023
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.000229
+0.06%
$ -- $ 0
Oct 13, 2020 $ 0.000229
-0.94%
$ -- $ 0
Oct 12, 2020 $ 0.000231
+1.42%
$ -- $ 0
Oct 11, 2020 $ 0.000228
+0.75%
$ -- $ 0
Oct 10, 2020 $ 0.000226
+2.04%
$ -- $ 0
Oct 9, 2020 $ 0.000221
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.000218
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.000213
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.000212
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.000216
+1.01%
$ -- $ 0
Oct 4, 2020 $ 0.000214
+1.19%
$ -- $ 0