BitcoinRebooted Historical Data

BOOT Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.00654
-0.06%
$-- $0
May 23 $0.00654
+0.11%
$-- $0
May 16 $0.00653
+0.12%
$-- $0
May 9 $0.00653
+0.35%
$-- $0
May 2 $0.0065
+0.55%
$-- $1
Apr 25 $0.00647
+0.13%
$-- $1
Apr 18 $0.00646
+0.02%
$-- $1
Apr 11 $0.00646
+0.29%
$-- $1
Apr 4 $0.00644
+0.49%
$-- $1
Mar 28 $0.00641
-0.01%
$-- $1
Mar 21 $0.00641
-0.64%
$-- $1
Mar 14 $0.00645
-0.39%
$-- $1
Mar 7 $0.00647
+0.07%
$-- $1
Feb 28 $0.00647
-0.09%
$-- $1
Feb 21 $0.00647
+0.08%
$-- $1
Feb 14 $0.00647
+0.44%
$-- $1
Feb 7 $0.00644
+0.02%
$-- $1
Jan 31 $0.00644
-0.54%
$-- $1
Jan 24 $0.00647
-0.22%
$-- $1
Jan 17 $0.00649
+1,434.12%
$-- $6
Jan 10 $0.000423
+3.17%
$-- $1
Jan 3 $0.00041
-11.42%
$-- $0
Dec 27 $0.000464
-6.93%
$-- $0
Dec 20 $0.000496
+8.70%
$-- $0
Dec 13 $0.000457
-6.76%
$-- $0
Dec 6 $0.00049
+1.33%
$-- $0
Nov 29 $0.000483
-15.41%
$-- $0
Nov 22 $0.00057
-2.78%
$-- $0
Nov 15 $0.000587
-10.46%
$-- $0
Nov 8 $0.000653
+3.17%
$-- $0
Nov 1 $0.000631
+2.86%
$-- $0
Oct 25 $0.000617
+1.56%
$-- $0
Oct 18 $0.000609
-90.33%
$-- $0
Oct 11 $0.0063
-0.76%
$-- $1
Oct 4 $0.00635
-0.74%
$-- $1
Sep 27 $0.00639
-0.59%
$-- $1
Sep 20 $0.00643
+0.48%
$-- $1
Sep 13 $0.0064
-0.13%
$-- $1
Sep 6 $0.00641
+0.65%
$-- $1
Aug 30 $0.00637
-0.34%
$-- $1
Aug 23 $0.00639
+0.06%
$-- $1
Aug 16 $0.00638
-0.26%
$-- $1
Aug 9 $0.0064
+4.78%
$-- $2
Aug 2 $0.00613
-0.69%
$-- $1
Jul 26 $0.00618
-1.01%
$-- $0
Jul 19 $0.00624
-0.69%
$-- $1
Jul 12 $0.00628
+0.45%
$-- $1
Jul 5 $0.00626
+0.31%
$-- $1
Jun 28 $0.00624
-0.18%
$-- $1
Jun 21 $0.00625
+0.22%
$-- $1