BitcoinRebooted Historical Data

BOOT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.000235
-91.24%
$-- $0
Aug 13, 2020 $0.00268
+0.34%
$-- $0
Aug 12, 2020 $0.00267
+0.13%
$-- $0
Aug 11, 2020 $0.00267
-0.33%
$-- $0
Aug 10, 2020 $0.00267
+0.00%
$-- $0
Aug 9, 2020 $0.00269
+0.79%
$-- $0
Aug 8, 2020 $0.00267
+852.48%
$-- $0
Aug 7, 2020 $0.00028
-89.25%
$-- $0
Aug 6, 2020 $0.00261
+2.05K%
$-- $0
Aug 5, 2020 $0.000121
-95.35%
$-- $1
Aug 4, 2020 $0.00261
-0.17%
$-- $0
Aug 3, 2020 $0.00261
+1.53K%
$-- $0
Aug 2, 2020 $0.00016
+34.69%
$-- $0
Aug 1, 2020 $0.000119
-95.45%
$-- $6
Jul 31, 2020 $0.00262
+0.06%
$-- $0
Jul 30, 2020 $0.00262
-0.02%
$-- $0
Jul 29, 2020 $0.00262
-0.05%
$-- $0
Jul 28, 2020 $0.00262
+2.23K%
$-- $0
Jul 27, 2020 $0.000112
-95.70%
$-- $2
Jul 26, 2020 $0.00261
+0.21%
$-- $0
Jul 25, 2020 $0.00261
+0.23%
$-- $0
Jul 24, 2020 $0.0026
-0.30%
$-- $0
Jul 23, 2020 $0.00261
-0.23%
$-- $0
Jul 22, 2020 $0.00262
+0.19%
$-- $0
Jul 21, 2020 $0.00261
+0.05%
$-- $0
Jul 20, 2020 $0.00261
+2.23K%
$-- $0
Jul 19, 2020 $0.000112
-95.71%
$-- $0
Jul 18, 2020 $0.00261
+0.16%
$-- $0
Jul 17, 2020 $0.00261
+0.05%
$-- $0
Jul 16, 2020 $0.00261
-0.04%
$-- $0
Jul 15, 2020 $0.00261
+0.06%
$-- $0
Jul 14, 2020 $0.00261
+1.73K%
$-- $0
Jul 13, 2020 $0.000142
+10.43%
$-- $0.1
Jul 12, 2020 $0.000129
-8.69%
$-- $0
Jul 11, 2020 $0.000141
-94.68%
$-- $0.1
Jul 10, 2020 $0.00266
+0.10%
$-- $0
Jul 9, 2020 $0.00265
-0.17%
$-- $0
Jul 8, 2020 $0.00266
+0.00%
$-- $0
Jul 7, 2020 $0.00266
+0.02%
$-- $0
Jul 6, 2020 $0.00266
-0.14%
$-- $0
Jul 5, 2020 $0.00266
+0.02%
$-- $0
Jul 4, 2020 $0.00266
+0.00%
$-- $0
Jul 3, 2020 $0.00266
+0.18%
$-- $0
Jul 2, 2020 $0.00265
+0.14%
$-- $0
Jul 1, 2020 $0.00265
+0.05%
$-- $0
Jun 30, 2020 $0.00265
-0.05%
$-- $0
Jun 29, 2020 $0.00265
-0.24%
$-- $0
Jun 28, 2020 $0.00265
+0.14%
$-- $0
Jun 27, 2020 $0.00265
-0.15%
$-- $0
Jun 26, 2020 $0.00265
-43.22%
$-- $0