BitcoinRebooted Historical Data

BOOT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.000235
-91.24%
$ -- $ 0
Aug 13, 2020 $ 0.00268
+0.34%
$ -- $ 0
Aug 12, 2020 $ 0.00267
+0.13%
$ -- $ 0
Aug 11, 2020 $ 0.00267
-0.33%
$ -- $ 0
Aug 10, 2020 $ 0.00267
+0.00%
$ -- $ 0
Aug 9, 2020 $ 0.00269
+0.79%
$ -- $ 0
Aug 8, 2020 $ 0.00267
+852.48%
$ -- $ 0
Aug 7, 2020 $ 0.00028
-89.25%
$ -- $ 0
Aug 6, 2020 $ 0.00261
+2,047.16%
$ -- $ 0
Aug 5, 2020 $ 0.000121
-95.35%
$ -- $ 1
Aug 4, 2020 $ 0.00261
-0.17%
$ -- $ 0
Aug 3, 2020 $ 0.00261
+1,530.38%
$ -- $ 0
Aug 2, 2020 $ 0.00016
+34.69%
$ -- $ 0
Aug 1, 2020 $ 0.000119
-95.45%
$ -- $ 6
Jul 31, 2020 $ 0.00262
+0.06%
$ -- $ 0
Jul 30, 2020 $ 0.00262
-0.02%
$ -- $ 0
Jul 29, 2020 $ 0.00262
-0.05%
$ -- $ 0
Jul 28, 2020 $ 0.00262
+2,226.07%
$ -- $ 0
Jul 27, 2020 $ 0.000112
-95.70%
$ -- $ 2
Jul 26, 2020 $ 0.00261
+0.21%
$ -- $ 0
Jul 25, 2020 $ 0.00261
+0.23%
$ -- $ 0
Jul 24, 2020 $ 0.0026
-0.30%
$ -- $ 0
Jul 23, 2020 $ 0.00261
-0.23%
$ -- $ 0
Jul 22, 2020 $ 0.00262
+0.19%
$ -- $ 0
Jul 21, 2020 $ 0.00261
+0.05%
$ -- $ 0
Jul 20, 2020 $ 0.00261
+2,232.25%
$ -- $ 0
Jul 19, 2020 $ 0.000112
-95.71%
$ -- $ 0
Jul 18, 2020 $ 0.00261
+0.16%
$ -- $ 0
Jul 17, 2020 $ 0.00261
+0.05%
$ -- $ 0
Jul 16, 2020 $ 0.00261
-0.04%
$ -- $ 0
Jul 15, 2020 $ 0.00261
+0.06%
$ -- $ 0
Jul 14, 2020 $ 0.00261
+1,730.72%
$ -- $ 0
Jul 13, 2020 $ 0.000142
+10.43%
$ -- $ 0.1
Jul 12, 2020 $ 0.000129
-8.69%
$ -- $ 0
Jul 11, 2020 $ 0.000141
-94.68%
$ -- $ 0.1
Jul 10, 2020 $ 0.00266
+0.10%
$ -- $ 0
Jul 9, 2020 $ 0.00265
-0.17%
$ -- $ 0
Jul 8, 2020 $ 0.00266
+0.00%
$ -- $ 0
Jul 7, 2020 $ 0.00266
+0.02%
$ -- $ 0
Jul 6, 2020 $ 0.00266
-0.14%
$ -- $ 0
Jul 5, 2020 $ 0.00266
+0.02%
$ -- $ 0
Jul 4, 2020 $ 0.00266
+0.00%
$ -- $ 0
Jul 3, 2020 $ 0.00266
+0.18%
$ -- $ 0
Jul 2, 2020 $ 0.00265
+0.14%
$ -- $ 0
Jul 1, 2020 $ 0.00265
+0.05%
$ -- $ 0
Jun 30, 2020 $ 0.00265
-0.05%
$ -- $ 0
Jun 29, 2020 $ 0.00265
-0.24%
$ -- $ 0
Jun 28, 2020 $ 0.00265
+0.14%
$ -- $ 0
Jun 27, 2020 $ 0.00265
-0.15%
$ -- $ 0
Jun 26, 2020 $ 0.00265
-43.22%
$ -- $ 0