BitcoinRebooted Historical Data

BOOT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.000252
-4.51%
$-- $0
Jan 26, 2020 $0.000264
+6.80%
$-- $0
Jan 25, 2020 $0.000247
+115.74%
$-- $0
Jan 24, 2020 $0.000115
-51.50%
$-- $2
Jan 23, 2020 $0.000236
-8.00%
$-- $0
Jan 22, 2020 $0.000257
+11.95%
$-- $0
Jan 21, 2020 $0.000229
-1.38%
$-- $0
Jan 20, 2020 $0.000233
+0.76%
$-- $0
Jan 19, 2020 $0.000231
-5.61%
$-- $0
Jan 18, 2020 $0.000244
-0.31%
$-- $0
Jan 17, 2020 $0.000245
-5.76%
$-- $0
Jan 16, 2020 $0.00026
+13.02%
$-- $0
Jan 15, 2020 $0.00023
-2.27%
$-- $0
Jan 14, 2020 $0.000235
+6.77%
$-- $0
Jan 13, 2020 $0.00022
-1.28%
$-- $0
Jan 12, 2020 $0.000223
+2.03%
$-- $0
Jan 11, 2020 $0.000219
-14.00%
$-- $0
Jan 10, 2020 $0.000255
+14.97%
$-- $0
Jan 9, 2020 $0.000222
-0.53%
$-- $0
Jan 8, 2020 $0.000223
-14.78%
$-- $0
Jan 7, 2020 $0.000261
+8.17%
$-- $0
Jan 6, 2020 $0.000241
+6.04%
$-- $0
Jan 5, 2020 $0.000228
-11.97%
$-- $0
Jan 4, 2020 $0.000259
+248.07%
$-- $2
Jan 3, 2020 $0.0000743
+1.72%
$-- $1
Jan 2, 2020 $0.0000731
-0.94%
$-- $0
Jan 1, 2020 $0.0000738
-1.10%
$-- $1
Dec 31, 2019 $0.0000746
-0.06%
$-- $0
Dec 30, 2019 $0.0000746
-2.69%
$-- $0
Dec 29, 2019 $0.0000767
+1.20%
$-- $0
Dec 28, 2019 $0.000076
+0.83%
$-- $0
Dec 27, 2019 $0.0000753
+0.93%
$-- $0
Dec 26, 2019 $0.0000746
-0.57%
$-- $0
Dec 25, 2019 $0.000075
-1.71%
$-- $0
Dec 24, 2019 $0.0000763
-0.23%
$-- $0
Dec 23, 2019 $0.0000765
-1.04%
$-- $0
Dec 22, 2019 $0.0000773
-6.64%
$-- $0
Dec 21, 2019 $0.0000828
+0.09%
$-- $2
Dec 11, 2019 $0.0000796
-0.27%
$-- $0
Dec 10, 2019 $0.0000799
-1.79%
$-- $0
Dec 9, 2019 $0.0000813
-32.84%
$-- $0
Dec 8, 2019 $0.000121
+20.85%
$-- $1
Dec 7, 2019 $0.0001
-28.08%
$-- $0
Dec 6, 2019 $0.000139
+74.23%
$-- $2
Dec 5, 2019 $0.0000802
-2.32%
$-- $0
Dec 4, 2019 $0.0000827
-7.42%
$-- $0
Dec 3, 2019 $0.0000894
+3.61%
$-- $0
Dec 2, 2019 $0.0000862
-1.30%
$-- $0
Dec 1, 2019 $0.0000874
-2.21%
$-- $0
Nov 30, 2019 $0.0000894
-3.36%
$-- $0