BitcoinRebooted Historical Data

BOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.00623
+0.56%
$-- $1
Jun 7 $0.00619
-0.68%
$-- $1
May 31 $0.00623
+0.31%
$-- $0
May 24 $0.00623
-0.16%
$-- $1
May 17 $0.00623
+2.08%
$-- $1
May 10 $0.00615
+1.19%
$-- $1
May 3 $0.00608
+0.33%
$-- $1
Apr 26 $0.00606
-1.30%
$-- $1
Apr 19 $0.00615
+438.62%
$-- $0
Apr 12 $0.00114
-5.99%
$-- $0.1
Apr 5 $0.00121
+3.64%
$-- $0.1
Mar 29 $0.00117
+4.90%
$-- $0.1
Mar 22 $0.00112
-3.02%
$-- $0.1
Mar 15 $0.00115
-3.06%
$-- $0.1
Mar 8 $0.00119
+15.84%
$-- $22
Mar 1 $0.00103
+13.74%
$-- $0.1
Feb 22 $0.000903
-21.80%
$-- $0.1
Feb 15 $0.00115
+18.27%
$-- $0.1
Feb 8 $0.000976
+25.00%
$-- $0.1
Feb 1 $0.000781
+17.99%
$-- $0.1
Jan 25 $0.000684
+5.54%
$-- $0
Jan 18 $0.000646
-9.65%
$-- $0
Jan 11 $0.000715
-6.78%
$-- $0.1
Jan 4 $0.000768
+16.72%
$-- $0.1
Dec 28 $0.000657
+22.25%
$-- $0
Dec 21 $0.000526
+15.69%
$-- $0
Dec 14 $0.000458
+20.44%
$-- $86
Dec 7 $0.000384
-0.46%
$-- $0
Nov 30 $0.000386
+6.17%
$-- $0
Nov 23 $0.000363
-1.25%
$-- $0
Nov 16 $0.000368
+15.33%
$-- $0
Nov 9 $0.000319
+3.13%
$-- $0
Nov 2 $0.000309
+12.60%
$-- $0
Oct 26 $0.000275
+5.52%
$-- $0
Oct 19 $0.00026
+13.21%
$-- $0
Oct 12 $0.00023
+1.09%
$-- $0
Oct 5 $0.000228
+6.56%
$-- $0
Sep 28 $0.000214
-0.93%
$-- $0
Sep 21 $0.000216
-1.38%
$-- $0
Sep 14 $0.000219
+5.77%
$-- $0
Sep 7 $0.000207
+0.62%
$-- $0
Aug 31 $0.000205
-12.21%
$-- $0
Aug 24 $0.000234
+0.18%
$-- $0
Aug 17 $0.000233
-2.00%
$-- $0
Aug 10 $0.000238
-91.10%
$-- $0
Aug 3 $0.00269
+1,579.93%
$-- $2
Jul 27 $0.00016
-93.87%
$-- $8
Jul 20 $0.00261
+2,234.86%
$-- $0
Jul 13 $0.000112
-13.20%
$-- $0
Jul 6 $0.000129
-95.15%
$-- $0