BitcoinRebooted Historical Data

BOOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.00665
+0.01%
$-- $0.1
Dec 20, 2022 $0.00665
-0.15%
$-- $0.1
Dec 19, 2022 $0.00666
-0.07%
$-- $0
Dec 18, 2022 $0.00666
+0.28%
$-- $0.1
Dec 17, 2022 $0.00663
-0.59%
$-- $0.1
Dec 16, 2022 $0.00668
+0.37%
$-- $0.1
Dec 15, 2022 $0.00665
+0.00%
$-- $0.1
Dec 14, 2022 $0.00664
+0.02%
$-- $0.1
Dec 13, 2022 $0.00664
+0.01%
$-- $0.1
Dec 12, 2022 $0.00664
-0.19%
$-- $0.1
Dec 11, 2022 $0.00666
+0.04%
$-- $0.1
Dec 10, 2022 $0.00665
+0.05%
$-- $0.1
Dec 9, 2022 $0.00665
+0.06%
$-- $0
Dec 8, 2022 $0.00665
-0.10%
$-- $0.1
Dec 7, 2022 $0.00665
+0.23%
$-- $0.1
Dec 6, 2022 $0.00664
-0.13%
$-- $0.1
Dec 5, 2022 $0.00665
+0.05%
$-- $0.1
Dec 4, 2022 $0.00665
-0.16%
$-- $0.1
Dec 3, 2022 $0.00666
+0.20%
$-- $0.1
Dec 2, 2022 $0.00665
-0.04%
$-- $0
Dec 1, 2022 $0.00665
+0.10%
$-- $0.1
Nov 30, 2022 $0.00664
-0.35%
$-- $0.1
Nov 29, 2022 $0.00666
+0.04%
$-- $0.1
Nov 28, 2022 $0.00666
-0.61%
$-- $0.1
Nov 27, 2022 $0.00668
+0.35%
$-- $0.1
Nov 26, 2022 $0.00666
+0.10%
$-- $0.1
Nov 25, 2022 $0.00665
+0.03%
$-- $0.1
Nov 24, 2022 $0.00665
+0.16%
$-- $0
Nov 23, 2022 $0.00663
-0.29%
$-- $0.1
Nov 22, 2022 $0.00665
-0.14%
$-- $0.1
Nov 21, 2022 $0.00666
-2.00%
$-- $0
Nov 20, 2022 $0.00677
+1.85%
$-- $0.1
Nov 19, 2022 $0.00665
+0.10%
$-- $0.1
Nov 18, 2022 $0.00664
-0.22%
$-- $1
Nov 17, 2022 $0.00665
+0.15%
$-- $0.1
Nov 16, 2022 $0.00665
+0.16%
$-- $0.1
Nov 15, 2022 $0.00664
+0.14%
$-- $0.1
Nov 14, 2022 $0.00663
-0.41%
$-- $0.1
Nov 13, 2022 $0.00666
+0.10%
$-- $0.1
Nov 12, 2022 $0.00665
+0.76%
$-- $0.1
Nov 11, 2022 $0.0066
-0.70%
$-- $0
Nov 10, 2022 $0.00665
+0.07%
$-- $0.1
Nov 9, 2022 $0.00663
+0.07%
$-- $0.1
Nov 8, 2022 $0.00662
+0.09%
$-- $0.1
Nov 7, 2022 $0.00662
-0.49%
$-- $0.1
Nov 6, 2022 $0.00665
+0.39%
$-- $0.1
Nov 5, 2022 $0.00662
+0.07%
$-- $0.1
Nov 4, 2022 $0.00662
-0.17%
$-- $0.1
Nov 3, 2022 $0.00663
+0.18%
$-- $0
Nov 2, 2022 $0.00662
+0.08%
$-- $0.1