BitcoinRebooted Historical Data

BOOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00266
+0.05%
$-- $0
Jun 22 $0.00265
+2.13K%
$-- $1
Jun 15 $0.000119
+127.79%
$-- $8
Jun 8 $0.0000523
+356.43%
$-- $0
Jun 1 $0.0000115
-3.00%
$-- $2
May 25 $0.0000118
-76.12%
$-- $0
May 18 $0.0000495
+51.74%
$-- $0
May 11 $0.0000326
+7.55%
$-- $2
May 4 $0.0000303
-45.74%
$-- $0
Apr 27 $0.0000559
-27.11%
$-- $0
Apr 20 $0.0000767
-39.05%
$-- $1
Apr 13 $0.000126
+0.52%
$-- $0.01
Apr 6 $0.000125
+0.85%
$-- $0.01
Mar 30 $0.000124
+3.72%
$-- $0.01
Mar 23 $0.00012
+75.26%
$-- $0.01
Mar 16 $0.0000683
+3.91%
$-- $1
Mar 9 $0.0000658
-27.97%
$-- $3
Mar 2 $0.0000913
-7.38%
$-- $4
Feb 24 $0.0000986
-11.06%
$-- $3
Feb 17 $0.000111
+0.51%
$-- $4
Feb 10 $0.00011
-49.65%
$-- $4
Feb 3 $0.000219
+124.68%
$-- $9
Jan 27 $0.0000976
-63.01%
$-- $4
Jan 20 $0.000264
+14.36%
$-- $4
Jan 13 $0.000231
+3.28%
$-- $2
Jan 6 $0.000223
-1.89%
$-- $2
Dec 30 $0.000228
+197.00%
$-- $5
Dec 23 $0.0000767
-0.75%
$-- $2
Dec 16 $0.0000773
-6.57%
$-- $2
Dec 9 $0.0000796
-34.21%
$-- $1
Dec 2 $0.000121
+38.54%
$-- $4
Nov 25 $0.0000874
+1.72%
$-- $2
Nov 18 $0.0000859
-11.21%
$-- $2
Nov 11 $0.0000968
+1.72%
$-- $4
Nov 4 $0.0000953
+2.80%
$-- $14
Oct 28 $0.0000927
+716.86%
$-- $34
Oct 21 $0.0000113
-75.81%
$-- $1
Oct 14 $0.0000469
-0.78%
$-- $2
Oct 7 $0.0000473
-40.16%
$-- $3
Sep 30 $0.0000792
-89.11%
$-- $8
Sep 23 $0.000728
+21.69%
$-- $5
Sep 16 $0.000598
+52.41%
$-- $1
Sep 9 $0.000392
+277.54%
$-- $6
Sep 2 $0.000104
-84.10%
$-- $5
Aug 26 $0.000655
-41.06%
$-- $39
Aug 19 $0.00111
+969.72%
$-- $63
Aug 12 $0.000104
-54.35%
$-- $67
Aug 5 $0.000228
-79.55%
$-- $137
Jul 29 $0.00111
+190.90%
$-- $263
Jul 22 $0.000383
+82.24%
$-- $244