BitcoinRebooted Historical Data

BOOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00654
+2,099.89%
$ -- $ 0.1
Jun 3, 2022 $ 0.000297
-95.45%
$ -- $ 0
Jun 2, 2022 $ 0.00653
-0.09%
$ -- $ 0.1
Jun 1, 2022 $ 0.00654
+0.26%
$ -- $ 0.1
May 31, 2022 $ 0.00652
-0.01%
$ -- $ 0.1
May 30, 2022 $ 0.00652
-0.29%
$ -- $ 0.1
May 29, 2022 $ 0.00654
-0.06%
$ -- $ 0.1
May 28, 2022 $ 0.00654
-0.05%
$ -- $ 0.1
May 27, 2022 $ 0.00655
+0.08%
$ -- $ 0.1
May 26, 2022 $ 0.00654
+0.03%
$ -- $ 0.1
May 25, 2022 $ 0.00654
+0.01%
$ -- $ 0.1
May 24, 2022 $ 0.00654
-0.07%
$ -- $ 0.1
May 23, 2022 $ 0.00654
+0.15%
$ -- $ 0.1
May 22, 2022 $ 0.00653
-0.12%
$ -- $ 0.1
May 21, 2022 $ 0.00654
-0.03%
$ -- $ 0.1
May 20, 2022 $ 0.00654
+0.14%
$ -- $ 0.1
May 19, 2022 $ 0.00653
-0.20%
$ -- $ 0.1
May 18, 2022 $ 0.00655
+0.22%
$ -- $ 0.1
May 17, 2022 $ 0.00653
-0.07%
$ -- $ 0.1
May 16, 2022 $ 0.00654
+0.17%
$ -- $ 0.1
May 15, 2022 $ 0.00653
-0.15%
$ -- $ 0.1
May 14, 2022 $ 0.00653
-0.11%
$ -- $ 0.1
May 13, 2022 $ 0.00654
-0.04%
$ -- $ 0.1
May 12, 2022 $ 0.00654
+0.00%
$ -- $ 0.1
May 11, 2022 $ 0.00654
+0.26%
$ -- $ 0.1
May 10, 2022 $ 0.00653
-0.08%
$ -- $ 0.1
May 9, 2022 $ 0.00653
+0.47%
$ -- $ 0.1
May 8, 2022 $ 0.0065
+0.18%
$ -- $ 0.1
May 7, 2022 $ 0.00649
+0.07%
$ -- $ 0.1
May 6, 2022 $ 0.00649
+0.07%
$ -- $ 0.1
May 5, 2022 $ 0.00648
+0.38%
$ -- $ 0.1
May 4, 2022 $ 0.00646
-0.23%
$ -- $ 0.1
May 3, 2022 $ 0.00647
+0.09%
$ -- $ 0.1
May 2, 2022 $ 0.00647
-0.01%
$ -- $ 0.1
May 1, 2022 $ 0.00647
-0.10%
$ -- $ 0.1
Apr 30, 2022 $ 0.00647
+0.11%
$ -- $ 0.1
Apr 29, 2022 $ 0.00647
+0.15%
$ -- $ 0.1
Apr 28, 2022 $ 0.00646
-0.07%
$ -- $ 0.1
Apr 27, 2022 $ 0.00646
-0.14%
$ -- $ 0.1
Apr 26, 2022 $ 0.00647
+0.28%
$ -- $ 0.1
Apr 25, 2022 $ 0.00645
-0.11%
$ -- $ 0.1
Apr 24, 2022 $ 0.00646
+0.00%
$ -- $ 0.1
Apr 23, 2022 $ 0.00646
+0.03%
$ -- $ 0.1
Apr 22, 2022 $ 0.00646
+0.08%
$ -- $ 0.1
Apr 21, 2022 $ 0.00645
+0.10%
$ -- $ 0.1
Apr 20, 2022 $ 0.00644
+0.01%
$ -- $ 0.1
Apr 19, 2022 $ 0.00644
-0.08%
$ -- $ 0.1
Apr 18, 2022 $ 0.00645
-0.13%
$ -- $ 0.1
Apr 17, 2022 $ 0.00646
+0.08%
$ -- $ 0.1
Apr 16, 2022 $ 0.00645
+0.01%
$ -- $ 0.1