LF Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000337
+2.14%
$ 103,492 $ 314,131
Mar 22, 2026 $ 0.000033
-0.10%
$ 101,572 $ 391,407
Mar 21, 2026 $ 0.000033
-1.30%
$ 101,407 $ 405,591
Mar 20, 2026 $ 0.0000334
+3.23%
$ 103,149 $ 293,670
Mar 19, 2026 $ 0.0000324
-1.18%
$ 99,785 $ 106,971
Mar 18, 2026 $ 0.0000328
+1.72%
$ 100,622 $ 134,984
Mar 17, 2026 $ 0.0000322
-1.82%
$ 98,912 $ 141,393
Mar 16, 2026 $ 0.0000328
+9.09%
$ 100,744 $ 213,873
Mar 15, 2026 $ 0.0000301
+0.37%
$ 92,308 $ 110,770
Mar 14, 2026 $ 0.0000299
-2.06%
$ 91,942 $ 142,998
Mar 13, 2026 $ 0.0000306
-1.82%
$ 94,215 $ 185,792
Mar 12, 2026 $ 0.0000311
+0.24%
$ 95,974 $ 278,433
Mar 11, 2026 $ 0.0000311
-0.45%
$ 95,147 $ 305,851
Mar 10, 2026 $ 0.0000312
+2.42%
$ 95,571 $ 369,078
Mar 9, 2026 $ 0.0000304
+1.79%
$ 93,400 $ 306,872
Mar 8, 2026 $ 0.00003
-4.70%
$ 91,829 $ 333,863
Mar 7, 2026 $ 0.0000314
+2.74%
$ 96,360 $ 150,909
Mar 6, 2026 $ 0.0000306
-1.63%
$ 93,703 $ 225,846
Mar 5, 2026 $ 0.0000311
-1.21%
$ 95,149 $ 397,246
Mar 4, 2026 $ 0.0000314
+1.40%
$ 95,310 $ 267,905
Mar 3, 2026 $ 0.000031
-1.29%
$ 92,716 $ 360,966
Mar 2, 2026 $ 0.0000314
+2.12%
$ 93,890 $ 295,043
Mar 1, 2026 $ 0.0000308
+3.83%
$ 93,617 $ 283,551
Feb 28, 2026 $ 0.0000296
-1.92%
$ 90,168 $ 283,295
Feb 27, 2026 $ 0.0000302
-1.13%
$ 91,937 $ 353,598
Feb 26, 2026 $ 0.0000306
-0.13%
$ 92,899 $ 265,958
Feb 25, 2026 $ 0.0000306
+0.40%
$ 91,493 $ 404,665
Feb 24, 2026 $ 0.0000305
-0.38%
$ 91,128 $ 442,716
Feb 23, 2026 $ 0.0000306
-1.25%
$ 110,031 $ 405,286
Feb 22, 2026 $ 0.000031
-0.45%
$ 111,494 $ 425,591
Feb 21, 2026 $ 0.0000311
-0.11%
$ 112,028 $ 403,517
Feb 20, 2026 $ 0.0000312
-0.25%
$ 91,974 $ 459,846
Feb 19, 2026 $ 0.0000312
+3.51%
$ 92,363 $ 405,602
Feb 18, 2026 $ 0.0000302
+0.96%
$ 89,069 $ 420,372
Feb 17, 2026 $ 0.0000299
+0.07%
$ 88,216 $ 475,445
Feb 16, 2026 $ 0.0000298
-4.11%
$ 88,423 $ 492,743
Feb 15, 2026 $ 0.0000312
-1.23%
$ 92,399 $ 281,720
Feb 14, 2026 $ 0.0000316
-0.14%
$ 93,559 $ 254,570
Feb 13, 2026 $ 0.0000316
-0.30%
$ 93,694 $ 272,464
Feb 12, 2026 $ 0.0000318
-1.48%
$ 94,184 $ 273,168
Feb 11, 2026 $ 0.0000323
-1.69%
$ 95,601 $ 224,453
Feb 10, 2026 $ 0.0000328
-2.92%
$ 97,035 $ 280,306
Feb 9, 2026 $ 0.0000337
-0.11%
$ 99,954 $ 289,322
Feb 8, 2026 $ 0.0000338
+0.14%
$ 122,906 $ 293,611
Feb 7, 2026 $ 0.0000337
-2.09%
$ 122,739 $ 303,911
Feb 6, 2026 $ 0.0000345
-7.09%
$ 125,353 $ 306,862
Feb 5, 2026 $ 0.0000371
+0.16%
$ 134,921 $ 296,510
Feb 4, 2026 $ 0.0000369
-1.57%
$ 134,081 $ 275,671
Feb 3, 2026 $ 0.0000374
-2.42%
$ 136,257 $ 239,050
Feb 2, 2026 $ 0.0000384
-5.70%
$ 139,893 $ 208,295