Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.000694
+4.84%
$6.94 million $6.21 million
Mar 21, 2025 $0.000662
-9.56%
$6.62 million $11.87 million
Mar 20, 2025 $0.000756
+15.94%
$7.56 million $17.08 million
Mar 19, 2025 $0.00065
-10.71%
$6.5 million $18.23 million
Mar 18, 2025 $0.000728
-9.56%
$7.28 million $12.79 million
Mar 17, 2025 $0.000805
+3.86%
$8.05 million $11.36 million
Mar 16, 2025 $0.000775
-4.54%
$7.75 million $6.17 million
Mar 15, 2025 $0.000811
+1.75%
$8.11 million $5.5 million
Mar 14, 2025 $0.000795
-6.58%
$7.95 million $26.28 million
Mar 13, 2025 $0.00088
+5.78%
$8.8 million $60.39 million
Mar 12, 2025 $0.000832
-12.34%
$8.32 million $21.48 million
Mar 11, 2025 $0.000949
-6.12%
$9.49 million $21.07 million
Mar 10, 2025 $0.00101
+5.64%
$10.11 million $3.64 million
Mar 9, 2025 $0.000957
-3.64%
$9.57 million $3.56 million
Mar 8, 2025 $0.000987
-21.32%
$9.87 million $4.04 million
Mar 7, 2025 $0.00119
-31.47%
$11.94 million $4.37 million
Mar 6, 2025 $0.00174
-6.19%
$17.43 million $4.11 million
Mar 5, 2025 $0.00185
+132.95%
$18.52 million $5 million
Mar 4, 2025 $0.000795
+7.29%
$7.95 million $5.64 million
Mar 3, 2025 $0.000742
+1.35%
$7.42 million $6.2 million
Mar 2, 2025 $0.000732
+7.97%
$7.32 million $4.57 million
Mar 1, 2025 $0.000678
-9.00%
$6.78 million $4.39 million
Feb 28, 2025 $0.000745
+1.51%
$7.45 million $5.98 million
Feb 27, 2025 $0.000731
-23.64%
$7.31 million $5.45 million
Feb 26, 2025 $0.000958
+10.91%
$9.58 million $6.03 million
Feb 25, 2025 $0.000859
-26.39%
$8.59 million $17.68 million
Feb 24, 2025 $0.0012
+62.86%
$11.97 million $23.3 million
Download